38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 17,890 | 52週安値 | 10,020 | ||
---|---|---|---|---|---|
年初来高値 | 17,890 | 年初来安値 | 12,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,850 | 17,580 | 16,710 | 17,580 | +810 | +4.8 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,050 | 8,050 | 7,600 | 7,670 | -120 | -1.5 | 2,600 | |
7,860 | 8,000 | 7,790 | 7,790 | -290 | -3.6 | 4,000 | |
7,800 | 8,100 | 7,750 | 8,080 | +580 | +7.7 | 1,800 | |
8,050 | 8,050 | 7,230 | 7,500 | -400 | -5.1 | 3,300 | |
7,310 | 8,100 | 7,310 | 7,900 | +300 | +3.9 | 4,900 | |
7,200 | 8,150 | 7,090 | 7,600 | +540 | +7.6 | 4,500 | |
8,500 | 8,500 | 6,850 | 7,060 | -1,740 | -19.8 | 16,100 | |
9,000 | 9,650 | 8,800 | 8,800 | -200 | -2.2 | 6,700 | |
9,850 | 9,880 | 8,850 | 9,000 | -870 | -8.8 | 9,300 | |
9,970 | 10,060 | 9,620 | 9,870 | -30 | -0.3 | 7,100 | |
9,930 | 9,990 | 9,900 | 9,900 | -90 | -0.9 | 6,400 | |
9,880 | 9,990 | 9,870 | 9,990 | +10 | +0.1 | 3,100 | |
10,150 | 10,150 | 9,870 | 9,980 | -100 | -1.0 | 4,700 | |
10,220 | 10,220 | 10,010 | 10,080 | -120 | -1.2 | 5,700 | |
10,090 | 10,200 | 10,090 | 10,200 | +140 | +1.4 | 2,900 | |
10,040 | 10,150 | 10,000 | 10,060 | -20 | -0.2 | 3,800 | |
10,060 | 10,140 | 10,060 | 10,080 | +60 | +0.6 | 1,100 | |
10,200 | 10,390 | 10,020 | 10,020 | -180 | -1.8 | 6,000 | |
10,350 | 10,500 | 10,200 | 10,200 | -150 | -1.4 | 2,900 | |
10,250 | 10,500 | 10,240 | 10,350 | +130 | +1.3 | 3,000 | |
10,300 | 10,360 | 10,190 | 10,220 | -80 | -0.8 | 3,500 | |
10,080 | 10,380 | 10,080 | 10,300 | +240 | +2.4 | 3,800 | |
10,190 | 10,300 | 10,060 | 10,060 | -90 | -0.9 | 1,700 | |
10,300 | 10,300 | 10,050 | 10,150 | -110 | -1.1 | 2,500 | |
10,000 | 10,930 | 9,800 | 10,260 | +480 | +4.9 | 6,700 | |
9,800 | 9,950 | 9,650 | 9,780 | +10 | +0.1 | 4,500 | |
9,630 | 9,800 | 9,630 | 9,770 | +140 | +1.5 | 3,200 | |
9,700 | 9,890 | 9,630 | 9,630 | -60 | -0.6 | 2,100 | |
9,800 | 9,820 | 9,600 | 9,690 | -10 | -0.1 | 4,200 | |
9,930 | 9,980 | 9,550 | 9,700 | +220 | +2.3 | 9,600 |