38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 5,330 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,365 | 4,200 | 4,280 | +165 | +4.0 | 167,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,832 | 2,690 | 2,741 | +42 | +1.6 | 54,500 | |
2,681 | 2,710 | 2,656 | 2,699 | +26 | +1.0 | 93,000 | |
2,709 | 2,742 | 2,668 | 2,673 | -74 | -2.7 | 109,800 | |
2,735 | 2,770 | 2,671 | 2,747 | +9 | +0.3 | 38,000 | |
2,704 | 2,775 | 2,658 | 2,738 | +2 | +0.1 | 31,800 | |
2,754 | 2,818 | 2,728 | 2,736 | -16 | -0.6 | 32,200 | |
2,805 | 2,904 | 2,709 | 2,752 | -103 | -3.6 | 47,600 | |
2,811 | 2,874 | 2,686 | 2,855 | +11 | +0.4 | 61,700 | |
2,845 | 2,999 | 2,815 | 2,844 | -1 | -0.0 | 56,400 | |
2,850 | 2,936 | 2,781 | 2,845 | +2 | +0.1 | 44,700 | |
2,975 | 2,975 | 2,779 | 2,843 | -83 | -2.8 | 31,200 | |
2,969 | 3,015 | 2,910 | 2,926 | -43 | -1.4 | 59,100 | |
2,866 | 3,000 | 2,825 | 2,969 | +155 | +5.5 | 66,900 | |
2,717 | 2,848 | 2,700 | 2,814 | +115 | +4.3 | 44,000 | |
2,631 | 2,786 | 2,614 | 2,699 | +54 | +2.0 | 63,700 | |
2,657 | 2,716 | 2,621 | 2,645 | -13 | -0.5 | 49,400 | |
2,550 | 2,683 | 2,523 | 2,658 | +49 | +1.9 | 63,000 | |
2,700 | 2,700 | 2,600 | 2,609 | -79 | -2.9 | 43,200 | |
2,779 | 2,783 | 2,642 | 2,688 | -81 | -2.9 | 46,300 | |
2,900 | 2,913 | 2,762 | 2,769 | -128 | -4.4 | 58,600 | |
3,055 | 3,070 | 2,851 | 2,897 | -183 | -5.9 | 52,300 | |
3,030 | 3,100 | 3,005 | 3,080 | +25 | +0.8 | 31,100 | |
3,080 | 3,135 | 3,050 | 3,055 | 0 | 0.0 | 38,100 | |
3,155 | 3,155 | 3,035 | 3,055 | -80 | -2.6 | 37,900 | |
3,115 | 3,150 | 3,065 | 3,135 | +55 | +1.8 | 46,800 | |
3,125 | 3,210 | 3,020 | 3,080 | -55 | -1.8 | 158,100 | |
3,125 | 3,175 | 3,060 | 3,135 | +60 | +2.0 | 61,200 | |
2,917 | 3,140 | 2,911 | 3,075 | +178 | +6.1 | 68,800 | |
3,075 | 3,170 | 2,896 | 2,897 | -148 | -4.9 | 68,200 | |
3,035 | 3,060 | 2,960 | 3,045 | +20 | +0.7 | 30,600 |