38,681.64 | +445.57 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.17% | -0.65% | 0.46% | 1.16% |
52週高値 | 5,330 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,315 | 4,260 | 4,280 | 0 | 0.0 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052 | 2,074 | 1,972 | 1,998 | -52 | -2.5 | 82,000 | |
2,014 | 2,104 | 1,996 | 2,050 | +40 | +2.0 | 61,600 | |
2,096 | 2,118 | 1,990 | 2,010 | -86 | -4.1 | 67,000 | |
1,994 | 2,112 | 1,994 | 2,096 | +95 | +4.7 | 49,300 | |
2,039 | 2,043 | 1,989 | 2,001 | -38 | -1.9 | 43,600 | |
2,057 | 2,072 | 2,020 | 2,039 | -18 | -0.9 | 72,300 | |
2,053 | 2,080 | 2,013 | 2,057 | +15 | +0.7 | 56,500 | |
2,010 | 2,052 | 1,973 | 2,042 | +25 | +1.2 | 88,700 | |
2,090 | 2,108 | 2,010 | 2,017 | -68 | -3.3 | 43,500 | |
2,200 | 2,204 | 2,058 | 2,085 | -89 | -4.1 | 52,300 | |
2,222 | 2,230 | 2,113 | 2,174 | -11 | -0.5 | 65,100 | |
2,198 | 2,327 | 2,127 | 2,185 | +34 | +1.6 | 70,700 | |
2,130 | 2,157 | 2,088 | 2,151 | +21 | +1.0 | 44,600 | |
2,185 | 2,243 | 2,130 | 2,130 | -42 | -1.9 | 79,600 | |
2,130 | 2,172 | 2,073 | 2,172 | +44 | +2.1 | 63,800 | |
2,180 | 2,181 | 2,070 | 2,128 | -32 | -1.5 | 153,400 | |
2,337 | 2,337 | 2,142 | 2,160 | -171 | -7.3 | 115,500 | |
2,343 | 2,343 | 2,280 | 2,331 | -34 | -1.4 | 49,700 | |
2,323 | 2,372 | 2,323 | 2,365 | +6 | +0.3 | 76,000 | |
2,350 | 2,432 | 2,316 | 2,359 | +21 | +0.9 | 104,400 | |
2,263 | 2,338 | 2,232 | 2,338 | +108 | +4.8 | 45,000 | |
2,157 | 2,284 | 2,149 | 2,230 | +73 | +3.4 | 56,100 | |
2,345 | 2,345 | 2,150 | 2,157 | -161 | -6.9 | 91,300 | |
2,283 | 2,352 | 2,242 | 2,318 | +62 | +2.7 | 89,200 | |
2,273 | 2,340 | 2,249 | 2,256 | -25 | -1.1 | 52,600 | |
2,283 | 2,305 | 2,246 | 2,281 | +4 | +0.2 | 62,500 | |
2,257 | 2,284 | 2,213 | 2,277 | -2 | -0.1 | 65,700 | |
2,238 | 2,316 | 2,231 | 2,279 | +84 | +3.8 | 65,800 | |
2,383 | 2,383 | 2,178 | 2,195 | -192 | -8.0 | 71,700 | |
2,387 | 2,405 | 2,339 | 2,387 | +10 | +0.4 | 56,100 |