38,236.07 | -37.98 | 153.50 | +0.62 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.40% | 1.18% | 1.16% |
52週高値 | 5,330 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,365 | 4,200 | 4,280 | +165 | +4.0 | 167,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446 | 2,472 | 2,417 | 2,446 | -1 | -0.0 | 39,900 | |
2,428 | 2,498 | 2,408 | 2,447 | +9 | +0.4 | 80,500 | |
2,450 | 2,470 | 2,393 | 2,438 | -12 | -0.5 | 71,300 | |
2,448 | 2,477 | 2,401 | 2,450 | +14 | +0.6 | 66,700 | |
2,436 | 2,520 | 2,365 | 2,436 | -32 | -1.3 | 99,000 | |
2,608 | 2,683 | 2,436 | 2,468 | -148 | -5.7 | 156,400 | |
2,592 | 2,652 | 2,568 | 2,616 | +24 | +0.9 | 60,700 | |
2,580 | 2,619 | 2,508 | 2,592 | +12 | +0.5 | 64,800 | |
2,566 | 2,596 | 2,501 | 2,580 | +31 | +1.2 | 77,300 | |
2,570 | 2,658 | 2,536 | 2,549 | -30 | -1.2 | 69,600 | |
2,653 | 2,686 | 2,544 | 2,579 | -66 | -2.5 | 125,000 | |
2,698 | 2,728 | 2,603 | 2,645 | -51 | -1.9 | 120,700 | |
2,790 | 2,809 | 2,575 | 2,696 | -134 | -4.7 | 154,600 | |
2,699 | 2,841 | 2,652 | 2,830 | +179 | +6.8 | 90,800 | |
2,580 | 2,734 | 2,574 | 2,651 | +71 | +2.8 | 90,200 | |
2,501 | 2,580 | 2,481 | 2,580 | +80 | +3.2 | 90,700 | |
2,583 | 2,603 | 2,497 | 2,500 | -85 | -3.3 | 62,300 | |
2,699 | 2,729 | 2,543 | 2,585 | -152 | -5.6 | 119,700 | |
2,838 | 2,880 | 2,728 | 2,737 | -75 | -2.7 | 144,900 | |
2,609 | 2,841 | 2,580 | 2,812 | +163 | +6.2 | 140,200 | |
2,530 | 2,743 | 2,506 | 2,649 | +132 | +5.2 | 120,100 | |
2,580 | 2,643 | 2,517 | 2,517 | -46 | -1.8 | 76,100 | |
2,510 | 2,677 | 2,510 | 2,563 | +70 | +2.8 | 85,900 | |
2,440 | 2,493 | 2,388 | 2,493 | +53 | +2.2 | 53,300 | |
2,420 | 2,467 | 2,418 | 2,440 | +6 | +0.2 | 20,900 | |
2,483 | 2,489 | 2,413 | 2,434 | -51 | -2.1 | 60,800 | |
2,510 | 2,515 | 2,432 | 2,485 | +13 | +0.5 | 56,900 | |
2,480 | 2,510 | 2,445 | 2,472 | 0 | 0.0 | 75,600 | |
2,473 | 2,475 | 2,416 | 2,472 | +19 | +0.8 | 69,000 | |
2,495 | 2,496 | 2,416 | 2,453 | -10 | -0.4 | 56,600 |