38,688.66 | +452.59 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.60% | 0.46% | 1.16% |
52週高値 | 5,330 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,315 | 4,260 | 4,275 | -5 | -0.1 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,339 | 2,241 | 2,339 | +64 | +2.8 | 138,400 | |
2,093 | 2,298 | 2,057 | 2,275 | +202 | +9.7 | 139,500 | |
2,022 | 2,078 | 2,017 | 2,073 | +53 | +2.6 | 40,300 | |
2,038 | 2,072 | 2,012 | 2,020 | -18 | -0.9 | 47,200 | |
1,978 | 2,040 | 1,967 | 2,038 | +60 | +3.0 | 37,800 | |
1,979 | 1,995 | 1,965 | 1,978 | +22 | +1.1 | 34,400 | |
2,002 | 2,002 | 1,943 | 1,956 | -34 | -1.7 | 56,600 | |
2,007 | 2,044 | 1,951 | 1,990 | +17 | +0.9 | 81,900 | |
1,951 | 1,983 | 1,893 | 1,973 | +23 | +1.2 | 131,600 | |
2,070 | 2,086 | 1,950 | 1,950 | -123 | -5.9 | 107,700 | |
2,098 | 2,147 | 2,071 | 2,073 | -11 | -0.5 | 95,900 | |
2,061 | 2,096 | 2,023 | 2,084 | +52 | +2.6 | 90,500 | |
2,013 | 2,033 | 1,989 | 2,032 | +45 | +2.3 | 60,400 | |
1,949 | 1,998 | 1,913 | 1,987 | +58 | +3.0 | 97,400 | |
1,926 | 1,963 | 1,847 | 1,929 | +3 | +0.2 | 109,400 | |
1,909 | 1,928 | 1,885 | 1,926 | +42 | +2.2 | 22,200 | |
1,924 | 1,964 | 1,856 | 1,884 | -40 | -2.1 | 85,400 | |
1,925 | 1,955 | 1,898 | 1,924 | -1 | -0.1 | 46,000 | |
1,913 | 1,963 | 1,884 | 1,925 | +12 | +0.6 | 60,300 | |
1,988 | 2,050 | 1,897 | 1,913 | -72 | -3.6 | 80,700 | |
2,150 | 2,150 | 1,984 | 1,985 | -165 | -7.7 | 86,300 | |
2,140 | 2,160 | 2,105 | 2,150 | +10 | +0.5 | 75,800 | |
2,145 | 2,145 | 2,108 | 2,140 | +9 | +0.4 | 117,300 | |
2,200 | 2,201 | 2,047 | 2,131 | -88 | -4.0 | 131,500 | |
2,135 | 2,281 | 2,123 | 2,219 | +87 | +4.1 | 234,400 | |
2,050 | 2,156 | 2,029 | 2,132 | +55 | +2.6 | 68,200 | |
2,030 | 2,081 | 2,010 | 2,077 | +41 | +2.0 | 115,700 | |
1,997 | 2,042 | 1,968 | 2,036 | +39 | +2.0 | 52,900 | |
1,956 | 2,004 | 1,937 | 1,997 | +42 | +2.1 | 88,200 | |
1,982 | 2,023 | 1,903 | 1,955 | -43 | -2.2 | 71,000 |