38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 5,330 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,365 | 4,200 | 4,280 | +165 | +4.0 | 167,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,060 | 3,700 | 3,880 | -75 | -1.9 | 348,600 | |
4,140 | 4,230 | 3,945 | 3,955 | -170 | -4.1 | 357,200 | |
4,245 | 4,330 | 4,110 | 4,125 | -110 | -2.6 | 268,300 | |
4,390 | 4,425 | 4,170 | 4,235 | -125 | -2.9 | 370,500 | |
4,045 | 4,415 | 3,960 | 4,360 | +345 | +8.6 | 566,600 | |
3,750 | 4,045 | 3,715 | 4,015 | +330 | +9.0 | 383,400 | |
3,640 | 3,820 | 3,640 | 3,685 | +50 | +1.4 | 218,800 | |
3,660 | 3,990 | 3,520 | 3,635 | +80 | +2.3 | 608,000 | |
3,175 | 3,610 | 3,070 | 3,555 | +405 | +12.9 | 518,000 | |
3,225 | 3,380 | 3,135 | 3,150 | -30 | -0.9 | 362,900 | |
3,195 | 3,230 | 3,125 | 3,180 | +5 | +0.2 | 230,600 | |
3,235 | 3,350 | 3,175 | 3,175 | -60 | -1.9 | 169,700 | |
3,430 | 3,500 | 3,225 | 3,235 | -225 | -6.5 | 207,200 | |
3,435 | 3,545 | 3,390 | 3,460 | +65 | +1.9 | 379,800 | |
3,100 | 3,400 | 3,050 | 3,395 | +280 | +9.0 | 345,500 | |
3,145 | 3,180 | 3,075 | 3,115 | -30 | -1.0 | 295,500 | |
3,010 | 3,155 | 2,954 | 3,145 | +157 | +5.3 | 314,400 | |
2,997 | 3,055 | 2,941 | 2,988 | +53 | +1.8 | 374,700 | |
3,250 | 3,265 | 2,880 | 2,935 | -245 | -7.7 | 366,400 | |
3,200 | 3,310 | 3,110 | 3,180 | -45 | -1.4 | 311,800 | |
3,520 | 3,600 | 3,140 | 3,225 | -305 | -8.6 | 511,500 | |
3,375 | 3,570 | 3,355 | 3,530 | +145 | +4.3 | 312,700 | |
3,300 | 3,420 | 3,265 | 3,385 | +125 | +3.8 | 102,000 | |
3,265 | 3,265 | 3,105 | 3,260 | -15 | -0.5 | 170,500 | |
3,285 | 3,285 | 3,170 | 3,275 | 0 | 0.0 | 144,700 | |
3,415 | 3,440 | 3,235 | 3,275 | -130 | -3.8 | 195,000 | |
3,325 | 3,545 | 3,280 | 3,405 | +80 | +2.4 | 340,500 | |
3,185 | 3,370 | 3,150 | 3,325 | +170 | +5.4 | 185,200 | |
2,900 | 3,195 | 2,863 | 3,155 | +228 | +7.8 | 122,500 | |
3,040 | 3,050 | 2,834 | 2,927 | -173 | -5.6 | 165,900 |