38,236.07 | -37.98 | 153.23 | +0.35 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 410 | 402 | 402 | 0 | 0.0 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
160 | +4.6 | 157 | 30,500 | 0 | 34,000 | - | |
153 | -1.3 | 155 | 72,000 | 0 | 33,500 | - | |
155 | +2.0 | 153 | 34,500 | 0 | 32,200 | - | |
152 | +0.7 | 153 | 45,000 | 0 | 30,900 | - | |
151 | -2.6 | 152 | 86,000 | 0 | 30,900 | - | |
155 | -1.3 | 156 | 60,500 | 0 | 31,500 | - | |
157 | -1.3 | 158 | 68,500 | 0 | 31,400 | - | |
159 | +0.6 | 159 | 25,000 | 0 | 29,800 | - | |
158 | -1.9 | 159 | 28,000 | 0 | 30,500 | - | |
161 | +0.6 | 159 | 24,500 | 0 | 29,200 | - | |
160 | -1.8 | 160 | 30,000 | 0 | 28,900 | - | |
163 | -1.8 | 166 | 93,500 | 0 | 27,600 | - | |
166 | +3.1 | 163 | 52,000 | 0 | 27,900 | - | |
161 | -0.6 | 161 | 38,000 | 0 | 24,200 | - | |
162 | -2.4 | 162 | 19,000 | 0 | 23,300 | - | |
166 | +2.5 | 165 | 29,000 | 0 | 23,200 | - | |
162 | -3.6 | 164 | 76,500 | 0 | 23,400 | - | |
168 | -2.9 | 169 | 88,000 | 0 | 24,400 | - | |
173 | -3.9 | 172 | 134,500 | 0 | 23,400 | - | |
180 | +2.9 | 181 | 266,000 | 0 | 23,000 | - | |
175 | -2.8 | 170 | 102,500 | 0 | 22,000 | - | |
180 | +1.7 | 182 | 44,500 | 0 | 21,400 | - | |
177 | -2.2 | 179 | 45,500 | 0 | 20,100 | - | |
181 | -1.6 | 184 | 34,000 | 0 | 18,200 | - | |
184 | -1.1 | 188 | 51,000 | 0 | 18,400 | - | |
186 | 0.0 | 187 | 61,500 | 0 | 21,800 | - | |
186 | 0.0 | 187 | 67,000 | 0 | 21,300 | - | |
186 | +8.8 | 177 | 121,000 | 0 | 29,600 | - | |
171 | -2.8 | 174 | 111,500 | 0 | 24,900 | - | |
176 | -4.9 | 180 | 83,500 | 0 | 25,200 | - |