38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 410 | 402 | 402 | 0 | 0.0 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
355 | -4.8 | 360 | 8,900 | 0 | 81,600 | - | |
373 | +1.4 | 373 | 22,500 | 0 | 80,000 | - | |
368 | +1.1 | 369 | 15,500 | 0 | 82,100 | - | |
364 | +4.9 | 375 | 194,800 | 0 | 83,800 | - | |
347 | +2.1 | 382 | 396,700 | 0 | 101,300 | - | |
340 | +1.8 | 339 | 50,800 | 0 | 73,600 | - | |
334 | -1.2 | 333 | 13,700 | 0 | 68,100 | - | |
338 | -3.4 | 331 | 46,700 | 0 | 66,100 | - | |
350 | -1.1 | 354 | 19,700 | 0 | 60,800 | - | |
354 | -5.3 | 362 | 10,300 | 0 | 64,400 | - | |
374 | -0.5 | 375 | 16,900 | 0 | 64,300 | - | |
376 | +0.3 | 375 | 25,200 | 0 | 61,400 | - | |
375 | -0.3 | 369 | 24,000 | 0 | 62,600 | - | |
376 | +1.6 | 378 | 31,800 | 0 | 57,500 | - | |
370 | +0.3 | 371 | 26,100 | 0 | 60,400 | - | |
369 | +1.4 | 366 | 12,700 | 0 | 54,000 | - | |
364 | +2.8 | 356 | 21,200 | 0 | 54,000 | - | |
354 | -1.4 | 371 | 30,300 | 0 | 53,000 | - | |
359 | +1.1 | 353 | 7,300 | 0 | 53,000 | - | |
355 | +4.7 | 346 | 13,700 | 0 | 53,000 | - | |
339 | -5.3 | 366 | 206,300 | 0 | 53,000 | - | |
358 | -6.0 | 353 | 37,300 | 0 | 55,000 | - | |
381 | -1.3 | 380 | 2,000 | - | - | - | |
386 | -0.8 | 393 | 3,000 | 0 | 56,200 | - | |
389 | -0.3 | 390 | 8,400 | 0 | 56,200 | - | |
390 | -1.5 | 381 | 3,300 | 0 | 56,700 | - | |
396 | -1.5 | 395 | 5,300 | 0 | 56,800 | - | |
402 | -1.7 | 396 | 8,400 | 0 | 56,700 | - | |
409 | +0.7 | 402 | 400 | 0 | 56,200 | - | |
406 | -1.5 | 404 | 4,100 | 0 | 56,200 | - |