38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 410 | 402 | 402 | 0 | 0.0 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
185 | -1.1 | 184 | 61,500 | 0 | 28,400 | - | |
187 | +0.5 | 192 | 152,500 | 0 | 27,600 | - | |
186 | +1.1 | 197 | 142,500 | 0 | 32,100 | - | |
184 | -0.5 | 184 | 32,000 | 0 | 32,100 | - | |
185 | 0.0 | 184 | 37,000 | 0 | 32,200 | - | |
185 | +1.6 | 184 | 16,500 | 0 | 31,200 | - | |
182 | -3.7 | 190 | 24,500 | 0 | 30,900 | - | |
189 | -4.5 | 182 | 17,500 | - | - | - | |
198 | +18.6 | 170 | 72,500 | 0 | 30,700 | - | |
167 | -23.4 | 186 | 76,500 | 0 | 35,100 | - | |
218 | +1.4 | 212 | 136,500 | 0 | 62,900 | - | |
215 | 0.0 | 212 | 50,000 | 0 | 81,200 | - | |
215 | -1.4 | 216 | 23,000 | 0 | 93,600 | - | |
218 | +1.9 | 217 | 44,000 | 0 | 95,800 | - | |
214 | -11.2 | 233 | 140,500 | 0 | 97,200 | - | |
241 | +0.8 | 238 | 122,000 | 0 | 102,000 | - | |
239 | +18.3 | 229 | 303,000 | 0 | 107,200 | - | |
202 | -9.4 | 212 | 135,000 | 0 | 110,300 | - | |
223 | -3.0 | 219 | 85,500 | 0 | 113,600 | - | |
230 | -3.0 | 229 | 57,000 | 0 | 112,000 | - | |
237 | -7.8 | 244 | 89,500 | 0 | 112,700 | - | |
257 | -2.7 | 264 | 26,500 | 0 | 109,700 | - | |
264 | +1.5 | 271 | 158,500 | 0 | 109,200 | - | |
260 | -0.8 | 256 | 40,500 | 0 | 106,700 | - | |
262 | -5.1 | 265 | 54,000 | 0 | 107,200 | - | |
276 | -3.8 | 276 | 149,000 | 0 | 107,700 | - | |
287 | -3.0 | 289 | 274,500 | 0 | 106,000 | - | |
296 | +12.1 | 318 | 1,622,500 | 0 | 103,800 | - | |
264 | - | 267 | 730,000 | 0 | 94,000 | - |