38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 385 | 358 | 378 | -5 | -1.3 | 6,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
383 | -4.2 | 384 | 10,500 | 0 | 83,400 | - | |
400 | -0.5 | 397 | 4,400 | 0 | 80,800 | - | |
402 | 0.0 | 405 | 200 | 0 | 80,800 | - | |
402 | -2.2 | 409 | 2,400 | 0 | 80,800 | - | |
411 | 0.0 | 408 | 16,700 | 0 | 80,600 | - | |
411 | +1.7 | 411 | 29,400 | 0 | 81,600 | - | |
404 | -8.2 | 409 | 48,300 | 0 | 87,600 | - | |
440 | +9.7 | 415 | 18,100 | 0 | 81,000 | - | |
401 | +2.8 | 407 | 22,800 | 0 | 81,100 | - | |
390 | +0.3 | 391 | 8,000 | 0 | 81,000 | - | |
389 | +5.1 | 373 | 22,800 | 0 | 81,000 | - | |
370 | +2.5 | 366 | 4,500 | 0 | 80,100 | - | |
361 | -1.4 | 360 | 14,700 | 0 | 80,100 | - | |
366 | +2.8 | 360 | 5,700 | 0 | 80,500 | - | |
356 | -7.3 | 371 | 15,100 | 0 | 79,700 | - | |
384 | -3.8 | 389 | 7,600 | 0 | 78,800 | - | |
399 | -1.0 | 412 | 16,600 | 0 | 78,800 | - | |
403 | 0.0 | 400 | 33,200 | 0 | 76,800 | - | |
403 | +7.5 | 394 | 60,400 | 0 | 74,700 | - | |
375 | -0.5 | 378 | 15,700 | - | - | - | |
377 | +1.3 | 377 | 6,900 | 0 | 74,300 | - | |
372 | 0.0 | 372 | 17,600 | 0 | 74,300 | - | |
372 | -2.1 | 371 | 18,400 | 0 | 73,400 | - | |
380 | +2.7 | 380 | 64,400 | 0 | 74,000 | - | |
370 | -1.3 | 374 | 10,900 | 0 | 75,400 | - | |
375 | +5.0 | 376 | 13,400 | 0 | 75,400 | - | |
357 | +2.3 | 354 | 6,700 | 0 | 85,300 | - | |
349 | -4.9 | 346 | 6,700 | 0 | 85,800 | - | |
367 | -1.6 | 364 | 1,400 | 0 | 85,200 | - |