38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 410 | 402 | 402 | 0 | 0.0 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
391 | +10.1 | 381 | 48,500 | 0 | 262,300 | - | |
355 | +26.3 | 339 | 125,000 | 0 | 259,900 | - | |
281 | -6.3 | 276 | 299,500 | 0 | 253,700 | - | |
300 | -18.7 | 302 | 350,500 | 0 | 241,500 | - | |
369 | -1.1 | 370 | 101,500 | 0 | 187,300 | - | |
373 | 0.0 | 375 | 53,000 | 0 | 177,900 | - | |
373 | -12.4 | 401 | 206,000 | 0 | 173,500 | - | |
426 | +12.4 | 403 | 71,500 | 0 | 154,200 | - | |
379 | -9.3 | 403 | 159,000 | 0 | 154,100 | - | |
418 | +30.6 | 392 | 309,500 | 100 | 153,500 | 1,535 | |
320 | +0.9 | 321 | 75,500 | 0 | 139,500 | - | |
317 | -6.8 | 324 | 105,500 | 0 | 139,500 | - | |
340 | +8.6 | 335 | 185,500 | 0 | 145,100 | - | |
313 | +7.9 | 303 | 76,500 | 0 | 138,500 | - | |
290 | -4.9 | 293 | 124,500 | 0 | 137,100 | - | |
305 | -4.7 | 311 | 106,500 | 0 | 139,000 | - | |
320 | +1.3 | 325 | 129,000 | - | - | - | |
316 | -20.2 | 337 | 472,500 | 0 | 136,800 | - | |
396 | +59.0 | 356 | 1,529,000 | 200 | 149,500 | 747 | |
249 | +10.2 | 234 | 245,500 | 0 | 107,300 | - | |
226 | -2.6 | 226 | 126,500 | 0 | 86,500 | - | |
232 | +17.2 | 228 | 277,500 | 0 | 80,300 | - | |
198 | +0.5 | 198 | 131,000 | 0 | 73,700 | - | |
197 | +7.7 | 196 | 300,000 | 0 | 63,900 | - | |
183 | +1.7 | 181 | 34,000 | 0 | 45,600 | - | |
180 | -0.6 | 177 | 65,500 | 0 | 46,400 | - | |
181 | +5.2 | 183 | 150,500 | 0 | 42,200 | - | |
172 | +4.2 | 169 | 124,500 | 0 | 41,600 | - | |
165 | +0.6 | 167 | 48,000 | 0 | 37,200 | - | |
164 | +2.5 | 162 | 62,000 | 0 | 35,000 | - |