38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 410 | 402 | 402 | 0 | 0.0 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
393 | -3.7 | 392 | 3,900 | 0 | 111,900 | - | |
408 | +1.0 | 406 | 19,100 | 0 | 112,200 | - | |
404 | +1.3 | 400 | 4,100 | 0 | 112,200 | - | |
399 | +2.3 | 395 | 24,100 | 0 | 114,300 | - | |
390 | -2.5 | 385 | 10,000 | 0 | 121,000 | - | |
400 | +3.1 | 394 | 12,600 | 0 | 120,800 | - | |
388 | +6.9 | 378 | 20,000 | 0 | 117,700 | - | |
363 | -2.7 | 357 | 30,800 | 0 | 122,700 | - | |
373 | +4.2 | 400 | 172,800 | 0 | 115,900 | - | |
358 | +2.0 | 351 | 18,100 | 0 | 111,600 | - | |
351 | +1.4 | 346 | 61,400 | 0 | 106,200 | - | |
346 | -0.9 | 342 | 13,100 | 0 | 154,300 | - | |
349 | -1.4 | 353 | 26,800 | 0 | 153,200 | - | |
354 | -5.6 | 363 | 51,700 | 0 | 136,200 | - | |
375 | -10.9 | 371 | 123,000 | 0 | 104,500 | - | |
421 | -6.0 | 443 | 24,700 | 0 | 130,800 | - | |
448 | -1.3 | 440 | 6,300 | 0 | 131,800 | - | |
454 | -3.0 | 460 | 12,400 | 0 | 133,200 | - | |
468 | -6.4 | 475 | 19,100 | 0 | 133,100 | - | |
500 | -2.9 | 498 | 22,100 | 0 | 140,400 | - | |
515 | -2.3 | 520 | 9,300 | 0 | 143,800 | - | |
527 | -2.4 | 538 | 47,800 | 0 | 142,900 | - | |
540 | -0.7 | 534 | 11,400 | 0 | 148,000 | - | |
544 | +3.2 | 535 | 12,000 | 0 | 147,000 | - | |
527 | -2.4 | 531 | 18,000 | 0 | 147,000 | - | |
540 | +0.6 | 534 | 900 | 0 | 149,200 | - | |
537 | +0.9 | 531 | 19,400 | 0 | 149,200 | - | |
532 | -1.1 | 527 | 11,400 | 0 | 154,300 | - | |
538 | -0.4 | 536 | 19,800 | 0 | 158,900 | - | |
540 | -2.0 | 541 | 23,200 | 0 | 155,000 | - |