38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 410 | 402 | 402 | 0 | 0.0 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
412 | +3.5 | 416 | 55,900 | 0 | 57,100 | - | |
398 | -3.4 | 403 | 44,700 | 0 | 55,600 | - | |
412 | +1.0 | 403 | 21,100 | 0 | 53,600 | - | |
408 | +2.0 | 403 | 70,900 | 0 | 54,100 | - | |
400 | +7.8 | 425 | 587,600 | 0 | 53,500 | - | |
371 | -0.3 | 429 | 175,100 | 0 | 54,200 | - | |
372 | +0.5 | 365 | 19,700 | 0 | 59,900 | - | |
370 | +4.8 | 349 | 8,200 | 0 | 59,900 | - | |
353 | 0.0 | 352 | 1,100 | 0 | 59,900 | - | |
353 | +1.4 | 359 | 34,800 | 0 | 59,900 | - | |
348 | +3.9 | 350 | 800 | 0 | 59,900 | - | |
335 | -4.6 | 326 | 800 | 0 | 59,900 | - | |
351 | +0.6 | 344 | 6,200 | 0 | 59,900 | - | |
349 | +2.3 | 339 | 5,000 | 0 | 59,900 | - | |
341 | +0.6 | 335 | 2,700 | 0 | 60,500 | - | |
339 | -0.9 | 337 | 2,000 | 0 | 60,400 | - | |
342 | -1.7 | 346 | 2,600 | 0 | 60,400 | - | |
348 | +1.5 | 344 | 2,000 | 0 | 60,400 | - | |
343 | +0.6 | 341 | 10,100 | 0 | 60,700 | - | |
341 | +0.3 | 339 | 8,700 | 0 | 60,300 | - | |
340 | -2.9 | 333 | 10,100 | 0 | 63,300 | - | |
350 | +1.4 | 347 | 3,200 | 0 | 63,300 | - | |
345 | -3.6 | 328 | 2,900 | 0 | 62,300 | - | |
358 | -0.6 | 358 | 500 | 0 | 62,500 | - | |
360 | -1.1 | 359 | 4,700 | 0 | 62,500 | - | |
364 | +1.1 | 357 | 23,700 | 0 | 62,500 | - | |
360 | -0.6 | 361 | 13,600 | 0 | 62,500 | - | |
362 | -1.9 | 361 | 6,000 | 0 | 72,400 | - | |
369 | -2.6 | 370 | 11,300 | 0 | 72,500 | - | |
379 | +13.1 | 396 | 156,000 | 0 | 72,100 | - |