38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,239 | 52週安値 | 947 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 982 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,070 | 1,061 | 1,068 | -3 | -0.3 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 963 | 937 | 963 | +23 | +2.4 | 16,200 | |
922 | 940 | 922 | 940 | +18 | +2.0 | 7,500 | |
920 | 926 | 910 | 922 | -3 | -0.3 | 11,700 | |
918 | 925 | 903 | 925 | +7 | +0.8 | 10,100 | |
911 | 930 | 910 | 918 | +11 | +1.2 | 17,000 | |
934 | 934 | 900 | 907 | -33 | -3.5 | 28,400 | |
935 | 943 | 929 | 940 | +12 | +1.3 | 20,800 | |
952 | 954 | 927 | 928 | -48 | -4.9 | 26,800 | |
957 | 979 | 955 | 976 | +34 | +3.6 | 23,300 | |
970 | 971 | 930 | 942 | -47 | -4.8 | 50,700 | |
1,020 | 1,025 | 955 | 989 | -48 | -4.6 | 90,700 | |
1,036 | 1,059 | 1,020 | 1,037 | +2 | +0.2 | 113,000 | |
1,029 | 1,062 | 1,025 | 1,035 | +12 | +1.2 | 99,600 | |
1,014 | 1,029 | 1,012 | 1,023 | -2 | -0.2 | 30,700 | |
1,026 | 1,031 | 1,015 | 1,025 | 0 | 0.0 | 40,800 | |
1,000 | 1,028 | 998 | 1,025 | +32 | +3.2 | 54,600 | |
985 | 1,015 | 980 | 993 | +6 | +0.6 | 84,000 | |
984 | 990 | 970 | 987 | +17 | +1.8 | 67,400 | |
949 | 970 | 946 | 970 | +22 | +2.3 | 43,500 | |
933 | 950 | 933 | 948 | +18 | +1.9 | 23,400 | |
926 | 942 | 920 | 930 | -5 | -0.5 | 35,400 | |
950 | 950 | 931 | 935 | -15 | -1.6 | 44,300 | |
949 | 950 | 937 | 950 | -1 | -0.1 | 30,000 | |
918 | 954 | 918 | 951 | +31 | +3.4 | 43,900 | |
923 | 927 | 919 | 920 | 0 | 0.0 | 44,400 | |
899 | 928 | 893 | 920 | +23 | +2.6 | 66,400 | |
880 | 897 | 879 | 897 | +21 | +2.4 | 22,400 | |
885 | 888 | 870 | 876 | -9 | -1.0 | 48,300 | |
868 | 886 | 866 | 885 | +17 | +2.0 | 22,800 | |
868 | 869 | 856 | 868 | - | - | 20,900 |