7435 ナ・デックス JQ 15:00
1,071円
前日比
+11 (+1.04%)
比較される銘柄: リックス東海エレNaITO
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.6 0.69 2.89 575
年初来高値: 1,745 (18/01/12)
年初来安値: 1,045 (18/06/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,056 1,089 1,053 1,071 +11 +1.0 17,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,067 1,088 1,045 1,060 -33 -3.0 30,400
18/06/19 1,125 1,134 1,092 1,093 -36 -3.2 46,900
18/06/18 1,152 1,161 1,112 1,129 -40 -3.4 34,200
18/06/15 1,188 1,193 1,167 1,169 -8 -0.7 46,500
18/06/14 1,222 1,222 1,170 1,177 -41 -3.4 33,000
18/06/13 1,169 1,218 1,167 1,218 +51 +4.4 83,000
18/06/12 1,178 1,192 1,152 1,167 -143 -10.9 199,900
18/06/11 1,263 1,325 1,255 1,310 +64 +5.1 133,400
18/06/08 1,252 1,264 1,241 1,246 -4 -0.3 35,200
18/06/07 1,275 1,275 1,232 1,250 +18 +1.5 36,500
18/06/06 1,272 1,276 1,232 1,232 -58 -4.5 81,100
18/06/05 1,350 1,410 1,265 1,290 +42 +3.4 384,800
18/06/04 1,250 1,251 1,236 1,248 +8 +0.6 7,700
18/06/01 1,263 1,263 1,218 1,240 -1 -0.1 6,900
18/05/31 1,251 1,254 1,230 1,241 -10 -0.8 5,200
18/05/30 1,212 1,251 1,212 1,251 +8 +0.6 9,200
18/05/29 1,254 1,256 1,232 1,243 -12 -1.0 5,700
18/05/28 1,255 1,268 1,225 1,255 -5 -0.4 14,200
18/05/25 1,276 1,279 1,251 1,260 -20 -1.6 13,400
18/05/24 1,301 1,303 1,274 1,280 -28 -2.1 11,900
18/05/23 1,295 1,309 1,276 1,308 +11 +0.8 12,200
18/05/22 1,307 1,308 1,291 1,297 +6 +0.5 5,600
18/05/21 1,318 1,318 1,290 1,291 -2 -0.2 11,900
18/05/18 1,301 1,325 1,284 1,293 -36 -2.7 18,900
18/05/17 1,235 1,329 1,231 1,329 +106 +8.7 54,600
18/05/16 1,235 1,245 1,219 1,223 -15 -1.2 22,900
18/05/15 1,258 1,258 1,238 1,238 -5 -0.4 10,200
18/05/14 1,234 1,260 1,228 1,243 +8 +0.6 11,100
18/05/11 1,234 1,240 1,220 1,235 +10 +0.8 15,400

日経平均