7435 ナ・デックス JQ 15:00
1,536円
前日比
-6 (-0.39%)
比較される銘柄: リックスNaITO佐鳥電機
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.9 1.01 1.95 7.97
年初来高値: 1,560 (17/12/14)
年初来安値: 549 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,532 1,541 1,452 1,536 -6 -0.4 40,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,470 1,560 1,465 1,542 +72 +4.9 46,600
17/12/13 1,453 1,500 1,453 1,470 +6 +0.4 26,200
17/12/12 1,500 1,523 1,436 1,464 -34 -2.3 100,100
17/12/11 1,507 1,513 1,404 1,498 -27 -1.8 88,700
17/12/08 1,430 1,525 1,410 1,525 +125 +8.9 224,400
17/12/07 1,260 1,406 1,260 1,400 +148 +11.8 113,100
17/12/06 1,340 1,377 1,235 1,252 -31 -2.4 138,700
17/12/05 1,230 1,310 1,227 1,283 +23 +1.8 43,400
17/12/04 1,282 1,282 1,235 1,260 -41 -3.2 97,400
17/12/01 1,328 1,337 1,282 1,301 -29 -2.2 66,300
17/11/30 1,281 1,330 1,250 1,330 -10 -0.7 248,900
17/11/29 1,340 1,340 1,305 1,340 +300 +28.8 446,700
17/11/28 1,033 1,047 1,020 1,040 -4 -0.4 8,400
17/11/27 1,052 1,059 1,020 1,044 -9 -0.9 9,000
17/11/24 1,038 1,053 1,026 1,053 +15 +1.4 18,700
17/11/22 1,041 1,041 1,010 1,038 -2 -0.2 11,300
17/11/21 1,040 1,047 1,022 1,040 +5 +0.5 8,100
17/11/20 1,020 1,035 1,015 1,035 +25 +2.5 14,400
17/11/17 992 1,010 992 1,010 +18 +1.8 2,500
17/11/16 993 999 990 992 -10 -1.0 14,300
17/11/15 999 1,012 993 1,002 -6 -0.6 31,700
17/11/14 1,010 1,010 1,001 1,008 -9 -0.9 5,200
17/11/13 1,015 1,020 1,001 1,017 +11 +1.1 10,500
17/11/10 1,001 1,023 999 1,006 +3 +0.3 9,200
17/11/09 1,029 1,030 999 1,003 -8 -0.8 17,900
17/11/08 1,000 1,012 994 1,011 +16 +1.6 18,900
17/11/07 995 1,005 995 995 -5 -0.5 15,000
17/11/06 998 1,000 995 1,000 -3 -0.3 6,100
17/11/02 998 1,010 997 1,003 +7 +0.7 7,400

日経平均