40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,239 | 52週安値 | 947 | ||
---|---|---|---|---|---|
昨年来高値 | 1,239 | 昨年来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,159 | 1,130 | 1,147 | +30 | +2.7 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,140 | 1,116 | 1,117 | +3 | +0.3 | 9,400 | |
1,108 | 1,133 | 1,106 | 1,114 | +10 | +0.9 | 11,000 | |
1,086 | 1,110 | 1,079 | 1,104 | +21 | +1.9 | 10,800 | |
1,082 | 1,085 | 1,072 | 1,083 | +6 | +0.6 | 5,800 | |
1,092 | 1,099 | 1,076 | 1,077 | -15 | -1.4 | 6,900 | |
1,065 | 1,103 | 1,065 | 1,092 | +42 | +4.0 | 24,800 | |
1,035 | 1,056 | 1,035 | 1,050 | +12 | +1.2 | 7,800 | |
1,033 | 1,046 | 1,031 | 1,038 | +6 | +0.6 | 6,500 | |
1,024 | 1,032 | 1,018 | 1,032 | +7 | +0.7 | 2,300 | |
1,006 | 1,030 | 1,006 | 1,025 | +19 | +1.9 | 4,600 | |
1,015 | 1,024 | 995 | 1,006 | -8 | -0.8 | 10,100 | |
1,016 | 1,024 | 1,006 | 1,014 | -2 | -0.2 | 3,300 | |
1,027 | 1,031 | 1,002 | 1,016 | -26 | -2.5 | 16,400 | |
1,022 | 1,053 | 1,000 | 1,042 | -24 | -2.3 | 62,000 | |
1,052 | 1,068 | 1,025 | 1,066 | +15 | +1.4 | 39,100 | |
1,015 | 1,061 | 1,010 | 1,051 | +36 | +3.5 | 23,700 | |
1,013 | 1,015 | 991 | 1,015 | +2 | +0.2 | 12,100 | |
1,005 | 1,021 | 1,001 | 1,013 | +10 | +1.0 | 16,300 | |
1,019 | 1,019 | 1,002 | 1,003 | -8 | -0.8 | 12,600 | |
1,011 | 1,012 | 1,000 | 1,011 | 0 | 0.0 | 5,200 | |
1,017 | 1,020 | 1,006 | 1,011 | -6 | -0.6 | 11,300 | |
1,008 | 1,018 | 1,004 | 1,017 | +13 | +1.3 | 12,900 | |
1,004 | 1,007 | 998 | 1,004 | -4 | -0.4 | 5,700 | |
1,025 | 1,025 | 994 | 1,008 | -21 | -2.0 | 9,400 | |
1,023 | 1,031 | 1,015 | 1,029 | +6 | +0.6 | 10,500 | |
1,016 | 1,026 | 1,011 | 1,023 | +12 | +1.2 | 11,900 | |
1,001 | 1,020 | 1,001 | 1,011 | +10 | +1.0 | 9,300 | |
988 | 1,016 | 982 | 1,001 | +7 | +0.7 | 25,000 | |
1,004 | 1,004 | 988 | 994 | -7 | -0.7 | 10,100 |