38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 1,239 | 52週安値 | 947 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 982 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,143 | 1,127 | 1,129 | -15 | -1.3 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,047 | 1,000 | 1,047 | +47 | +4.7 | 21,200 | |
989 | 1,000 | 960 | 1,000 | -89 | -8.2 | 91,500 | |
1,116 | 1,116 | 1,068 | 1,089 | -31 | -2.8 | 49,600 | |
1,119 | 1,131 | 1,119 | 1,120 | +4 | +0.4 | 13,200 | |
1,132 | 1,134 | 1,114 | 1,116 | -10 | -0.9 | 16,300 | |
1,102 | 1,136 | 1,102 | 1,126 | +25 | +2.3 | 27,100 | |
1,128 | 1,131 | 1,101 | 1,101 | -33 | -2.9 | 22,400 | |
1,139 | 1,139 | 1,125 | 1,134 | +2 | +0.2 | 12,900 | |
1,139 | 1,142 | 1,132 | 1,132 | -7 | -0.6 | 12,800 | |
1,134 | 1,143 | 1,120 | 1,139 | +12 | +1.1 | 17,100 | |
1,128 | 1,136 | 1,122 | 1,127 | +5 | +0.4 | 13,600 | |
1,119 | 1,129 | 1,119 | 1,122 | +7 | +0.6 | 14,400 | |
1,109 | 1,121 | 1,108 | 1,115 | +14 | +1.3 | 20,100 | |
1,100 | 1,113 | 1,099 | 1,101 | -3 | -0.3 | 17,600 | |
1,107 | 1,120 | 1,104 | 1,104 | -6 | -0.5 | 12,400 | |
1,095 | 1,122 | 1,095 | 1,110 | +21 | +1.9 | 26,800 | |
1,085 | 1,097 | 1,084 | 1,089 | +12 | +1.1 | 23,800 | |
1,078 | 1,089 | 1,075 | 1,077 | -1 | -0.1 | 19,400 | |
1,089 | 1,105 | 1,078 | 1,078 | -10 | -0.9 | 16,900 | |
1,069 | 1,089 | 1,069 | 1,088 | +14 | +1.3 | 9,100 | |
1,054 | 1,076 | 1,054 | 1,074 | +22 | +2.1 | 12,800 | |
1,045 | 1,056 | 1,034 | 1,052 | +7 | +0.7 | 12,400 | |
1,050 | 1,066 | 1,040 | 1,045 | -22 | -2.1 | 35,000 | |
1,059 | 1,069 | 1,046 | 1,067 | +8 | +0.8 | 15,900 | |
1,036 | 1,063 | 1,036 | 1,059 | +25 | +2.4 | 18,200 | |
1,028 | 1,037 | 1,023 | 1,034 | +5 | +0.5 | 12,000 | |
1,017 | 1,029 | 1,007 | 1,029 | +27 | +2.7 | 15,800 | |
992 | 1,005 | 989 | 1,002 | +11 | +1.1 | 15,400 | |
977 | 1,000 | 977 | 991 | -7 | -0.7 | 16,000 | |
1,043 | 1,043 | 977 | 998 | -45 | -4.3 | 122,700 |