38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,239 | 52週安値 | 947 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 982 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,129 | 1,100 | 1,100 | -30 | -2.7 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,056 | 1,034 | 1,052 | +7 | +0.7 | 12,400 | |
1,050 | 1,066 | 1,040 | 1,045 | -22 | -2.1 | 35,000 | |
1,059 | 1,069 | 1,046 | 1,067 | +8 | +0.8 | 15,900 | |
1,036 | 1,063 | 1,036 | 1,059 | +25 | +2.4 | 18,200 | |
1,028 | 1,037 | 1,023 | 1,034 | +5 | +0.5 | 12,000 | |
1,017 | 1,029 | 1,007 | 1,029 | +27 | +2.7 | 15,800 | |
992 | 1,005 | 989 | 1,002 | +11 | +1.1 | 15,400 | |
977 | 1,000 | 977 | 991 | -7 | -0.7 | 16,000 | |
1,043 | 1,043 | 977 | 998 | -45 | -4.3 | 122,700 | |
1,065 | 1,065 | 1,041 | 1,043 | -24 | -2.2 | 12,900 | |
1,076 | 1,084 | 1,065 | 1,067 | -12 | -1.1 | 6,000 | |
1,078 | 1,083 | 1,056 | 1,079 | +1 | +0.1 | 21,500 | |
1,087 | 1,096 | 1,071 | 1,078 | -8 | -0.7 | 15,300 | |
1,098 | 1,099 | 1,083 | 1,086 | -12 | -1.1 | 14,200 | |
1,099 | 1,100 | 1,087 | 1,098 | -2 | -0.2 | 13,500 | |
1,088 | 1,113 | 1,088 | 1,100 | +18 | +1.7 | 16,200 | |
1,090 | 1,104 | 1,082 | 1,082 | -8 | -0.7 | 16,200 | |
1,088 | 1,096 | 1,079 | 1,090 | +5 | +0.5 | 17,700 | |
1,087 | 1,101 | 1,083 | 1,085 | -19 | -1.7 | 16,300 | |
1,076 | 1,108 | 1,076 | 1,104 | +26 | +2.4 | 14,100 | |
1,091 | 1,091 | 1,078 | 1,078 | -6 | -0.6 | 16,300 | |
1,066 | 1,090 | 1,066 | 1,084 | +26 | +2.5 | 24,300 | |
1,039 | 1,066 | 1,029 | 1,058 | +19 | +1.8 | 33,900 | |
1,074 | 1,074 | 1,033 | 1,039 | -16 | -1.5 | 37,300 | |
1,089 | 1,100 | 1,051 | 1,055 | -64 | -5.7 | 46,100 | |
1,173 | 1,173 | 1,115 | 1,119 | -54 | -4.6 | 39,600 | |
1,185 | 1,193 | 1,172 | 1,173 | -12 | -1.0 | 25,600 | |
1,170 | 1,200 | 1,170 | 1,185 | +15 | +1.3 | 24,700 | |
1,186 | 1,189 | 1,170 | 1,170 | -8 | -0.7 | 20,700 | |
1,183 | 1,189 | 1,172 | 1,178 | -10 | -0.8 | 13,800 |