37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,239 | 52週安値 | 947 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 982 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,205 | 982 | 1,076 | -47 | -4.2 | 1,240,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 1,239 | 830 | 1,123 | +255 | +29.4 | 6,533,100 | |
826 | 876 | 611 | 868 | +47 | +5.7 | 2,805,900 | |
655 | 965 | 626 | 821 | +176 | +27.3 | 1,817,500 | |
935 | 949 | 520 | 645 | -285 | -30.6 | 749,700 | |
893 | 970 | 750 | 930 | +36 | +4.0 | 980,300 | |
1,573 | 1,745 | 831 | 894 | -670 | -42.8 | 5,907,700 | |
566 | 1,719 | 549 | 1,564 | +1,005 | +179.8 | 10,607,500 | |
613 | 613 | 340 | 559 | -53 | -8.7 | 3,179,800 | |
828 | 1,139 | 563 | 612 | -214 | -25.9 | 5,140,000 | |
814 | 979 | 589 | 826 | +12 | +1.5 | 3,315,000 | |
377 | 862 | 375 | 814 | +449 | +123.0 | 2,477,000 | |
252 | 380 | 245 | 365 | +113 | +44.8 | 310,000 | |
288 | 340 | 221 | 252 | -39 | -13.4 | 418,000 | |
354 | 390 | 283 | 291 | -59 | -16.9 | 486,000 | |
400 | 544 | 280 | 350 | -50 | -12.5 | 291,000 | |
615 | 680 | 369 | 400 | -205 | -33.9 | 821,000 | |
1,053 | 1,110 | 600 | 605 | -455 | -42.9 | 1,412,000 | |
1,639 | 1,860 | 887 | 1,060 | -559 | -34.5 | 5,580,000 | |
704 | 1,840 | 704 | 1,619 | +915 | +130.0 | 5,398,000 | |
595 | 815 | 591 | 704 | +119 | +20.3 | 2,444,000 | |
495 | 650 | 475 | 585 | +92 | +18.7 | 1,186,000 | |
509 | 555 | 480 | 493 | +22 | +4.7 | 2,398,000 | |
500 | 720 | 450 | 471 | -29 | -5.8 | 912,000 | |
530 | 711 | 430 | 500 | -50 | -9.1 | 1,383,000 | |
415 | 1,330 | 380 | 550 | +160 | +41.0 | 4,220,000 | |
479 | 682 | 350 | 390 | -88 | -18.4 | 608,000 | |
877 | 940 | 310 | 478 | -389 | -44.9 | 2,035,000 | |
989 | 1,380 | 867 | 867 | -113 | -11.5 | 9,432,000 | |
733 | 1,091 | 641 | 980 | - | - | 18,679,671 |