37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,239 | 52週安値 | 947 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 982 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,098 | 1,073 | 1,076 | -58 | -5.1 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,146 | 1,131 | 1,134 | +5 | +0.4 | 9,100 | |
1,143 | 1,143 | 1,127 | 1,129 | -15 | -1.3 | 8,200 | |
1,143 | 1,145 | 1,125 | 1,144 | -1 | -0.1 | 7,900 | |
1,138 | 1,146 | 1,134 | 1,145 | +13 | +1.1 | 6,800 | |
1,139 | 1,147 | 999 | 1,132 | -23 | -2.0 | 305,000 | |
1,090 | 1,160 | 1,028 | 1,155 | +64 | +5.9 | 65,000 | |
1,103 | 1,109 | 1,088 | 1,091 | -12 | -1.1 | 5,600 | |
1,096 | 1,137 | 1,087 | 1,103 | +5 | +0.5 | 22,800 | |
1,088 | 1,099 | 1,080 | 1,098 | +4 | +0.4 | 6,100 | |
1,099 | 1,100 | 1,030 | 1,094 | +4 | +0.4 | 32,500 | |
1,094 | 1,099 | 1,089 | 1,090 | -8 | -0.7 | 5,200 | |
1,110 | 1,110 | 1,089 | 1,098 | +8 | +0.7 | 4,700 | |
1,088 | 1,095 | 1,085 | 1,090 | +2 | +0.2 | 8,300 | |
1,123 | 1,124 | 1,085 | 1,088 | -26 | -2.3 | 10,500 | |
1,114 | 1,124 | 1,106 | 1,114 | -3 | -0.3 | 6,900 | |
1,132 | 1,135 | 1,116 | 1,117 | -12 | -1.1 | 5,000 | |
1,122 | 1,134 | 1,103 | 1,129 | +7 | +0.6 | 6,200 | |
1,136 | 1,138 | 1,120 | 1,122 | -14 | -1.2 | 5,500 | |
1,158 | 1,158 | 1,130 | 1,136 | -11 | -1.0 | 13,700 | |
1,135 | 1,159 | 1,130 | 1,147 | +30 | +2.7 | 15,400 | |
1,136 | 1,140 | 1,116 | 1,117 | +3 | +0.3 | 9,400 | |
1,108 | 1,133 | 1,106 | 1,114 | +10 | +0.9 | 11,000 | |
1,086 | 1,110 | 1,079 | 1,104 | +21 | +1.9 | 10,800 | |
1,082 | 1,085 | 1,072 | 1,083 | +6 | +0.6 | 5,800 | |
1,092 | 1,099 | 1,076 | 1,077 | -15 | -1.4 | 6,900 | |
1,065 | 1,103 | 1,065 | 1,092 | +42 | +4.0 | 24,800 | |
1,035 | 1,056 | 1,035 | 1,050 | +12 | +1.2 | 7,800 | |
1,033 | 1,046 | 1,031 | 1,038 | +6 | +0.6 | 6,500 | |
1,024 | 1,032 | 1,018 | 1,032 | +7 | +0.7 | 2,300 |