37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,239 | 52週安値 | 947 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 982 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,146 | 1,131 | 1,134 | +5 | +0.4 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,053 | 1,022 | 1,038 | +24 | +2.4 | 72,400 | |
1,018 | 1,022 | 1,013 | 1,014 | -3 | -0.3 | 28,100 | |
1,017 | 1,020 | 1,009 | 1,017 | 0 | 0.0 | 18,500 | |
1,019 | 1,022 | 1,009 | 1,017 | -4 | -0.4 | 26,300 | |
1,020 | 1,023 | 1,010 | 1,021 | +1 | +0.1 | 58,800 | |
1,020 | 1,027 | 990 | 1,020 | +46 | +4.7 | 141,700 | |
971 | 976 | 950 | 974 | +8 | +0.8 | 19,400 | |
947 | 968 | 947 | 966 | +10 | +1.0 | 19,300 | |
970 | 970 | 950 | 956 | -14 | -1.4 | 16,000 | |
965 | 970 | 956 | 970 | +2 | +0.2 | 12,900 | |
973 | 977 | 960 | 968 | -7 | -0.7 | 19,600 | |
952 | 976 | 952 | 975 | +23 | +2.4 | 9,700 | |
961 | 970 | 947 | 952 | -9 | -0.9 | 11,500 | |
971 | 975 | 961 | 961 | -10 | -1.0 | 13,200 | |
995 | 995 | 957 | 971 | -24 | -2.4 | 20,600 | |
1,002 | 1,004 | 991 | 995 | -5 | -0.5 | 7,300 | |
1,002 | 1,002 | 993 | 1,000 | -2 | -0.2 | 10,600 | |
987 | 1,005 | 987 | 1,002 | +9 | +0.9 | 8,300 | |
993 | 995 | 985 | 993 | -1 | -0.1 | 10,300 | |
1,000 | 1,000 | 983 | 994 | -5 | -0.5 | 18,400 | |
997 | 999 | 982 | 999 | +2 | +0.2 | 16,700 | |
1,008 | 1,008 | 997 | 997 | -10 | -1.0 | 10,000 | |
1,012 | 1,013 | 1,006 | 1,007 | -1 | -0.1 | 9,500 | |
1,003 | 1,012 | 997 | 1,008 | +5 | +0.5 | 10,400 | |
1,008 | 1,008 | 998 | 1,003 | -9 | -0.9 | 13,100 | |
1,012 | 1,012 | 993 | 1,012 | +6 | +0.6 | 17,000 | |
1,013 | 1,013 | 997 | 1,006 | -4 | -0.4 | 50,300 | |
1,007 | 1,014 | 997 | 1,010 | +3 | +0.3 | 24,900 | |
1,008 | 1,010 | 999 | 1,007 | -7 | -0.7 | 20,800 | |
1,015 | 1,026 | 1,007 | 1,014 | 0 | 0.0 | 25,200 |