38,405.66 | +470.90 | 157.67 | +0.82 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.52% | -1.49% | -0.26% |
52週高値 | 4,400 | 52週安値 | 2,601 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,875 | 3,805 | 3,840 | -15 | -0.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,920 | 3,780 | 3,855 | -65 | -1.7 | 1,700 | |
3,925 | 3,925 | 3,920 | 3,920 | -15 | -0.4 | 700 | |
3,915 | 3,950 | 3,830 | 3,935 | - | - | 1,400 | |
- | - | - | 3,985 | - | - | 0 | |
4,000 | 4,000 | 3,985 | 3,985 | -15 | -0.4 | 500 | |
4,000 | 4,000 | 4,000 | 4,000 | -20 | -0.5 | 300 | |
4,020 | 4,020 | 4,000 | 4,020 | 0 | 0.0 | 500 | |
4,020 | 4,025 | 4,020 | 4,020 | -10 | -0.2 | 400 | |
4,040 | 4,040 | 4,025 | 4,030 | -80 | -1.9 | 500 | |
4,110 | 4,110 | 4,015 | 4,110 | 0 | 0.0 | 1,400 | |
4,110 | 4,110 | 4,110 | 4,110 | 0 | 0.0 | 100 | |
4,110 | 4,110 | 4,110 | 4,110 | -50 | -1.2 | 300 | |
4,175 | 4,175 | 4,155 | 4,160 | -15 | -0.4 | 4,000 | |
4,150 | 4,185 | 4,125 | 4,175 | +25 | +0.6 | 2,100 | |
4,175 | 4,190 | 4,150 | 4,150 | 0 | 0.0 | 900 | |
4,150 | 4,150 | 4,100 | 4,150 | 0 | 0.0 | 1,900 | |
4,100 | 4,170 | 4,100 | 4,150 | +50 | +1.2 | 1,000 | |
4,030 | 4,100 | 4,000 | 4,100 | +75 | +1.9 | 2,100 | |
4,085 | 4,085 | 4,025 | 4,025 | -55 | -1.3 | 600 | |
4,090 | 4,160 | 4,015 | 4,080 | -10 | -0.2 | 3,200 | |
4,055 | 4,090 | 4,055 | 4,090 | - | - | 200 | |
- | - | - | 4,085 | - | - | 0 | |
4,105 | 4,110 | 4,085 | 4,085 | -15 | -0.4 | 900 | |
4,200 | 4,200 | 4,100 | 4,100 | -140 | -3.3 | 300 | |
4,250 | 4,250 | 4,240 | 4,240 | -20 | -0.5 | 1,100 | |
4,310 | 4,310 | 4,260 | 4,260 | -5 | -0.1 | 300 | |
4,295 | 4,400 | 4,210 | 4,265 | +65 | +1.5 | 1,500 | |
4,040 | 4,285 | 4,040 | 4,200 | +160 | +4.0 | 2,100 | |
3,935 | 4,070 | 3,935 | 4,040 | +110 | +2.8 | 2,600 |