37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 4,400 | 52週安値 | 2,542 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,985 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,345 | 3,340 | 3,340 | -5 | -0.1 | 200 | |
3,285 | 3,345 | 3,285 | 3,345 | +15 | +0.5 | 400 | |
3,295 | 3,370 | 3,260 | 3,330 | +45 | +1.4 | 1,400 | |
3,350 | 3,350 | 3,235 | 3,285 | -70 | -2.1 | 1,300 | |
3,355 | 3,355 | 3,355 | 3,355 | +40 | +1.2 | 100 | |
3,280 | 3,315 | 3,280 | 3,315 | +35 | +1.1 | 3,800 | |
3,310 | 3,310 | 3,280 | 3,280 | -30 | -0.9 | 500 | |
3,305 | 3,310 | 3,280 | 3,310 | 0 | 0.0 | 1,200 | |
3,235 | 3,380 | 3,235 | 3,310 | +90 | +2.8 | 3,800 | |
3,155 | 3,280 | 3,155 | 3,220 | +35 | +1.1 | 1,200 | |
3,175 | 3,185 | 3,175 | 3,185 | +35 | +1.1 | 300 | |
3,155 | 3,210 | 3,140 | 3,150 | -5 | -0.2 | 1,000 | |
3,150 | 3,160 | 3,150 | 3,155 | 0 | 0.0 | 700 | |
3,160 | 3,190 | 3,120 | 3,155 | 0 | 0.0 | 20,200 | |
3,160 | 3,215 | 3,155 | 3,155 | +45 | +1.4 | 800 | |
3,040 | 3,110 | 3,040 | 3,110 | +35 | +1.1 | 300 | |
3,040 | 3,150 | 3,025 | 3,075 | -100 | -3.1 | 3,600 | |
3,180 | 3,200 | 3,165 | 3,175 | -30 | -0.9 | 1,700 | |
3,160 | 3,205 | 3,160 | 3,205 | +35 | +1.1 | 400 | |
3,170 | 3,170 | 3,120 | 3,170 | 0 | 0.0 | 1,600 | |
3,170 | 3,170 | 3,170 | 3,170 | - | - | 300 | |
- | - | - | 3,170 | - | - | 0 | |
3,165 | 3,215 | 3,150 | 3,170 | +35 | +1.1 | 1,000 | |
3,185 | 3,200 | 3,075 | 3,135 | -50 | -1.6 | 1,000 | |
3,165 | 3,185 | 3,165 | 3,185 | -65 | -2.0 | 700 | |
3,175 | 3,250 | 3,175 | 3,250 | +75 | +2.4 | 1,000 | |
3,200 | 3,200 | 3,175 | 3,175 | -50 | -1.6 | 500 | |
3,230 | 3,235 | 3,225 | 3,225 | -5 | -0.2 | 1,300 | |
3,230 | 3,230 | 3,160 | 3,230 | -5 | -0.2 | 1,100 | |
3,165 | 3,235 | 3,165 | 3,235 | +70 | +2.2 | 2,600 |