37,552.16 | +113.55 | 154.68 | +0.03 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.01% | 0.67% | -0.74% |
52週高値 | 4,400 | 52週安値 | 2,542 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,985 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,305 | 3,170 | 3,220 | +105 | +3.4 | 8,300 | |
3,080 | 3,115 | 3,060 | 3,115 | - | - | 600 | |
- | - | - | 3,150 | - | - | 0 | |
3,080 | 3,150 | 3,080 | 3,150 | - | - | 1,100 | |
- | - | - | 3,015 | - | - | 0 | |
3,100 | 3,100 | 2,960 | 3,015 | -85 | -2.7 | 3,800 | |
3,055 | 3,100 | 3,055 | 3,100 | +75 | +2.5 | 500 | |
3,025 | 3,025 | 3,025 | 3,025 | +15 | +0.5 | 200 | |
3,000 | 3,010 | 3,000 | 3,010 | -40 | -1.3 | 300 | |
2,960 | 3,050 | 2,960 | 3,050 | +20 | +0.7 | 1,700 | |
3,005 | 3,125 | 3,005 | 3,030 | +10 | +0.3 | 1,600 | |
3,055 | 3,055 | 3,020 | 3,020 | -60 | -1.9 | 600 | |
3,080 | 3,080 | 3,080 | 3,080 | 0 | 0.0 | 100 | |
3,135 | 3,135 | 3,080 | 3,080 | -60 | -1.9 | 1,400 | |
3,105 | 3,170 | 3,050 | 3,140 | +35 | +1.1 | 1,400 | |
3,050 | 3,105 | 3,040 | 3,105 | +55 | +1.8 | 600 | |
3,045 | 3,050 | 2,936 | 3,050 | +55 | +1.8 | 1,600 | |
2,970 | 2,995 | 2,970 | 2,995 | +25 | +0.8 | 400 | |
2,924 | 2,988 | 2,924 | 2,970 | +115 | +4.0 | 1,500 | |
2,891 | 2,892 | 2,816 | 2,855 | -33 | -1.1 | 2,800 | |
2,852 | 2,895 | 2,852 | 2,888 | +35 | +1.2 | 2,000 | |
2,853 | 2,853 | 2,853 | 2,853 | +47 | +1.7 | 100 | |
2,830 | 2,831 | 2,806 | 2,806 | -26 | -0.9 | 1,600 | |
2,836 | 2,883 | 2,832 | 2,832 | -4 | -0.1 | 400 | |
2,876 | 2,876 | 2,836 | 2,836 | -63 | -2.2 | 2,300 | |
2,899 | 2,899 | 2,898 | 2,899 | -1 | -0.0 | 3,700 | |
2,888 | 2,930 | 2,888 | 2,900 | +6 | +0.2 | 6,900 | |
2,888 | 2,894 | 2,888 | 2,894 | +12 | +0.4 | 300 | |
2,882 | 2,900 | 2,882 | 2,882 | +2 | +0.1 | 1,900 | |
2,869 | 2,880 | 2,869 | 2,880 | +21 | +0.7 | 1,600 |