38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,400 | 52週安値 | 2,713 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,855 | 3,820 | 3,845 | +30 | +0.8 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,170 | 3,170 | 3,170 | - | - | 300 | |
- | - | - | 3,170 | - | - | 0 | |
3,165 | 3,215 | 3,150 | 3,170 | +35 | +1.1 | 1,000 | |
3,185 | 3,200 | 3,075 | 3,135 | -50 | -1.6 | 1,000 | |
3,165 | 3,185 | 3,165 | 3,185 | -65 | -2.0 | 700 | |
3,175 | 3,250 | 3,175 | 3,250 | +75 | +2.4 | 1,000 | |
3,200 | 3,200 | 3,175 | 3,175 | -50 | -1.6 | 500 | |
3,230 | 3,235 | 3,225 | 3,225 | -5 | -0.2 | 1,300 | |
3,230 | 3,230 | 3,160 | 3,230 | -5 | -0.2 | 1,100 | |
3,165 | 3,235 | 3,165 | 3,235 | +70 | +2.2 | 2,600 | |
3,170 | 3,170 | 3,160 | 3,165 | -5 | -0.2 | 900 | |
3,155 | 3,170 | 3,155 | 3,170 | +15 | +0.5 | 700 | |
3,125 | 3,165 | 3,125 | 3,155 | +40 | +1.3 | 600 | |
3,115 | 3,115 | 3,115 | 3,115 | -50 | -1.6 | 100 | |
3,160 | 3,165 | 3,100 | 3,165 | +10 | +0.3 | 2,500 | |
3,030 | 3,165 | 3,030 | 3,155 | - | - | 6,800 | |
- | - | - | 2,995 | - | - | 0 | |
2,995 | 2,995 | 2,995 | 2,995 | 0 | 0.0 | 100 | |
2,994 | 2,995 | 2,994 | 2,995 | +2 | +0.1 | 200 | |
3,010 | 3,010 | 2,993 | 2,993 | -17 | -0.6 | 1,100 | |
2,991 | 3,010 | 2,991 | 3,010 | +11 | +0.4 | 600 | |
3,010 | 3,010 | 2,999 | 2,999 | - | - | 200 | |
- | - | - | 2,980 | - | - | 0 | |
2,980 | 2,982 | 2,980 | 2,980 | +2 | +0.1 | 2,500 | |
2,992 | 3,000 | 2,962 | 2,978 | -10 | -0.3 | 1,300 | |
3,030 | 3,030 | 2,988 | 2,988 | -42 | -1.4 | 200 | |
3,000 | 3,030 | 3,000 | 3,030 | - | - | 1,000 | |
- | - | - | 2,990 | - | - | 0 | |
2,990 | 2,990 | 2,990 | 2,990 | 0 | 0.0 | 1,100 | |
2,990 | 2,990 | 2,990 | 2,990 | +40 | +1.4 | 800 |