38,216.61 | +664.45 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.77% | -0.01% | 0.69% | -0.74% |
52週高値 | 4,400 | 52週安値 | 2,556 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,985 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 3,040 | 3,040 | +40 | +1.3 | 100 | |
3,035 | 3,040 | 2,988 | 3,000 | -20 | -0.7 | 2,100 | |
3,015 | 3,020 | 3,010 | 3,020 | -20 | -0.7 | 600 | |
3,060 | 3,060 | 3,040 | 3,040 | -5 | -0.2 | 300 | |
3,045 | 3,045 | 3,040 | 3,045 | +53 | +1.8 | 600 | |
3,050 | 3,050 | 2,992 | 2,992 | -38 | -1.3 | 500 | |
2,998 | 3,030 | 2,998 | 3,030 | +82 | +2.8 | 1,600 | |
2,948 | 2,948 | 2,948 | 2,948 | -27 | -0.9 | 100 | |
2,931 | 2,975 | 2,931 | 2,975 | +25 | +0.8 | 500 | |
2,963 | 2,963 | 2,932 | 2,950 | +36 | +1.2 | 1,100 | |
2,875 | 2,914 | 2,875 | 2,914 | -49 | -1.7 | 500 | |
2,983 | 2,984 | 2,963 | 2,963 | +80 | +2.8 | 500 | |
2,832 | 2,883 | 2,832 | 2,883 | - | - | 800 | |
- | - | - | 2,812 | - | - | 0 | |
2,811 | 2,812 | 2,811 | 2,812 | +11 | +0.4 | 400 | |
2,835 | 2,844 | 2,801 | 2,801 | -26 | -0.9 | 700 | |
2,854 | 2,854 | 2,752 | 2,827 | -27 | -0.9 | 5,000 | |
2,950 | 2,950 | 2,854 | 2,854 | -96 | -3.3 | 1,300 | |
3,000 | 3,000 | 2,910 | 2,950 | -49 | -1.6 | 2,200 | |
2,999 | 2,999 | 2,999 | 2,999 | -36 | -1.2 | 200 | |
3,015 | 3,035 | 3,015 | 3,035 | +54 | +1.8 | 1,400 | |
3,080 | 3,080 | 2,981 | 2,981 | -99 | -3.2 | 600 | |
3,160 | 3,160 | 2,994 | 3,080 | -80 | -2.5 | 6,200 | |
3,105 | 3,160 | 3,000 | 3,160 | +10 | +0.3 | 3,500 | |
3,230 | 3,235 | 3,150 | 3,150 | -5 | -0.2 | 900 | |
3,190 | 3,195 | 3,155 | 3,155 | -20 | -0.6 | 1,700 | |
3,145 | 3,175 | 3,145 | 3,175 | - | - | 700 | |
- | - | - | 3,235 | - | - | 0 | |
3,190 | 3,260 | 3,190 | 3,235 | +45 | +1.4 | 800 | |
3,220 | 3,280 | 3,190 | 3,190 | -70 | -2.1 | 1,000 |