37,934.76 | +306.28 | 156.95 | +1.33 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.85% | -0.98% | 1.17% |
52週高値 | 4,400 | 52週安値 | 2,571 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,920 | 3,780 | 3,855 | -65 | -1.7 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,477 | 2,460 | 2,477 | +42 | +1.7 | 400 | |
2,431 | 2,440 | 2,431 | 2,435 | -8 | -0.3 | 1,300 | |
2,470 | 2,470 | 2,440 | 2,443 | -27 | -1.1 | 800 | |
2,467 | 2,470 | 2,450 | 2,470 | +43 | +1.8 | 1,000 | |
2,450 | 2,450 | 2,427 | 2,427 | -42 | -1.7 | 700 | |
2,452 | 2,469 | 2,426 | 2,469 | +43 | +1.8 | 1,300 | |
2,525 | 2,525 | 2,397 | 2,426 | -99 | -3.9 | 1,700 | |
2,669 | 2,669 | 2,525 | 2,525 | -145 | -5.4 | 1,500 | |
2,620 | 2,670 | 2,580 | 2,670 | 0 | 0.0 | 4,200 | |
2,533 | 2,670 | 2,533 | 2,670 | +145 | +5.7 | 1,500 | |
2,520 | 2,525 | 2,510 | 2,525 | +28 | +1.1 | 700 | |
2,485 | 2,510 | 2,485 | 2,497 | +16 | +0.6 | 2,400 | |
2,481 | 2,481 | 2,481 | 2,481 | 0 | 0.0 | 2,400 | |
2,451 | 2,488 | 2,451 | 2,481 | +16 | +0.6 | 2,700 | |
2,450 | 2,465 | 2,434 | 2,465 | +16 | +0.7 | 3,300 | |
2,410 | 2,449 | 2,410 | 2,449 | +39 | +1.6 | 1,400 | |
2,408 | 2,410 | 2,408 | 2,410 | +26 | +1.1 | 900 | |
2,384 | 2,389 | 2,384 | 2,384 | +24 | +1.0 | 500 | |
2,351 | 2,365 | 2,344 | 2,360 | +9 | +0.4 | 3,200 | |
2,361 | 2,361 | 2,351 | 2,351 | -10 | -0.4 | 200 | |
2,352 | 2,370 | 2,352 | 2,361 | +9 | +0.4 | 1,200 | |
2,340 | 2,353 | 2,336 | 2,352 | +17 | +0.7 | 1,400 | |
2,313 | 2,335 | 2,313 | 2,335 | -5 | -0.2 | 1,300 | |
2,254 | 2,340 | 2,254 | 2,340 | +115 | +5.2 | 2,400 | |
2,216 | 2,250 | 2,216 | 2,225 | +123 | +5.9 | 7,100 | |
2,100 | 2,120 | 2,100 | 2,102 | +2 | +0.1 | 1,500 | |
2,100 | 2,104 | 2,100 | 2,100 | -48 | -2.2 | 1,200 | |
2,148 | 2,148 | 2,140 | 2,148 | +28 | +1.3 | 1,600 | |
2,112 | 2,120 | 2,112 | 2,120 | +10 | +0.5 | 500 | |
2,110 | 2,110 | 2,100 | 2,110 | - | - | 400 |