38,085.17 | +123.37 | 154.24 | -0.37 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.32% | -0.23% | -0.12% | 2.14% |
52週高値 | 4,400 | 52週安値 | 2,542 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,020 | 4,000 | 4,000 | -20 | -0.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844 | 2,870 | 2,844 | 2,870 | +5 | +0.2 | 4,600 | |
2,855 | 2,865 | 2,810 | 2,865 | 0 | 0.0 | 1,000 | |
2,870 | 2,870 | 2,865 | 2,865 | +5 | +0.2 | 200 | |
2,870 | 2,900 | 2,860 | 2,860 | +3 | +0.1 | 1,200 | |
2,857 | 2,857 | 2,857 | 2,857 | +2 | +0.1 | 300 | |
2,856 | 2,856 | 2,855 | 2,855 | -21 | -0.7 | 1,100 | |
2,876 | 2,876 | 2,876 | 2,876 | 0 | 0.0 | 100 | |
2,876 | 2,876 | 2,876 | 2,876 | -9 | -0.3 | 5,200 | |
2,885 | 2,885 | 2,885 | 2,885 | +5 | +0.2 | 500 | |
2,905 | 2,930 | 2,880 | 2,880 | -25 | -0.9 | 1,600 | |
2,905 | 2,905 | 2,905 | 2,905 | +34 | +1.2 | 200 | |
2,899 | 2,899 | 2,870 | 2,871 | -5 | -0.2 | 600 | |
2,878 | 2,878 | 2,876 | 2,876 | +25 | +0.9 | 200 | |
2,880 | 2,880 | 2,851 | 2,851 | -29 | -1.0 | 600 | |
2,900 | 2,900 | 2,880 | 2,880 | -25 | -0.9 | 2,800 | |
2,917 | 2,917 | 2,863 | 2,905 | +5 | +0.2 | 800 | |
2,800 | 2,930 | 2,800 | 2,900 | +130 | +4.7 | 1,700 | |
2,770 | 2,770 | 2,770 | 2,770 | +5 | +0.2 | 100 | |
2,800 | 2,800 | 2,755 | 2,765 | -35 | -1.2 | 1,400 | |
2,794 | 2,800 | 2,792 | 2,800 | +30 | +1.1 | 1,900 | |
2,733 | 2,770 | 2,718 | 2,770 | +37 | +1.4 | 3,900 | |
2,724 | 2,799 | 2,713 | 2,733 | +59 | +2.2 | 7,600 | |
2,645 | 2,695 | 2,645 | 2,674 | +39 | +1.5 | 500 | |
2,642 | 2,642 | 2,621 | 2,635 | +14 | +0.5 | 1,400 | |
2,635 | 2,635 | 2,620 | 2,621 | -23 | -0.9 | 600 | |
2,620 | 2,649 | 2,620 | 2,644 | +43 | +1.7 | 500 | |
2,630 | 2,630 | 2,601 | 2,601 | -32 | -1.2 | 300 | |
2,630 | 2,636 | 2,630 | 2,633 | +33 | +1.3 | 500 | |
2,571 | 2,600 | 2,571 | 2,600 | +14 | +0.5 | 300 | |
2,586 | 2,586 | 2,586 | 2,586 | 0 | 0.0 | 1,600 |