37,934.76 | +306.28 | 157.48 | +1.86 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.19% | -0.98% | 1.17% |
52週高値 | 4,400 | 52週安値 | 2,571 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,920 | 3,780 | 3,855 | -65 | -1.7 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,995 | 3,795 | 3,930 | -10 | -0.3 | 2,900 | |
3,900 | 3,955 | 3,900 | 3,940 | -20 | -0.5 | 300 | |
4,000 | 4,000 | 3,960 | 3,960 | -40 | -1.0 | 600 | |
4,000 | 4,000 | 4,000 | 4,000 | 0 | 0.0 | 4,100 | |
4,000 | 4,005 | 4,000 | 4,000 | 0 | 0.0 | 400 | |
3,940 | 4,000 | 3,940 | 4,000 | +60 | +1.5 | 400 | |
3,900 | 3,940 | 3,900 | 3,940 | +20 | +0.5 | 200 | |
3,825 | 3,920 | 3,825 | 3,920 | +125 | +3.3 | 1,300 | |
3,790 | 3,795 | 3,790 | 3,795 | - | - | 200 | |
- | - | - | 3,790 | - | - | 0 | |
3,790 | 3,790 | 3,790 | 3,790 | -5 | -0.1 | 100 | |
3,785 | 3,795 | 3,785 | 3,795 | - | - | 500 | |
- | - | - | 3,780 | - | - | 0 | |
3,800 | 3,800 | 3,680 | 3,780 | +50 | +1.3 | 1,200 | |
3,630 | 3,730 | 3,630 | 3,730 | +130 | +3.6 | 1,900 | |
3,600 | 3,605 | 3,600 | 3,600 | 0 | 0.0 | 900 | |
3,635 | 3,635 | 3,580 | 3,600 | -35 | -1.0 | 1,400 | |
3,510 | 3,635 | 3,510 | 3,635 | +125 | +3.6 | 1,500 | |
3,505 | 3,510 | 3,505 | 3,510 | +5 | +0.1 | 900 | |
3,580 | 3,580 | 3,445 | 3,505 | +65 | +1.9 | 2,200 | |
3,470 | 3,470 | 3,425 | 3,440 | 0 | 0.0 | 1,800 | |
3,415 | 3,460 | 3,405 | 3,440 | +25 | +0.7 | 3,800 | |
3,400 | 3,415 | 3,380 | 3,415 | 0 | 0.0 | 600 | |
3,445 | 3,445 | 3,355 | 3,415 | +5 | +0.1 | 1,100 | |
3,365 | 3,420 | 3,360 | 3,410 | +50 | +1.5 | 1,300 | |
3,370 | 3,455 | 3,360 | 3,360 | +50 | +1.5 | 12,200 | |
3,325 | 3,325 | 3,310 | 3,310 | +20 | +0.6 | 500 | |
3,285 | 3,300 | 3,285 | 3,290 | +15 | +0.5 | 400 | |
3,300 | 3,300 | 3,275 | 3,275 | -40 | -1.2 | 300 | |
3,285 | 3,315 | 3,285 | 3,315 | - | - | 200 |