38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,927 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 1,714 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,555 | 1,536 | 1,548 | +9 | +0.6 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,616 | 1,605 | 1,605 | -9 | -0.6 | 6,300 | |
1,601 | 1,614 | 1,600 | 1,614 | +9 | +0.6 | 12,200 | |
1,611 | 1,614 | 1,602 | 1,605 | -5 | -0.3 | 10,400 | |
1,610 | 1,623 | 1,605 | 1,610 | +1 | +0.1 | 8,300 | |
1,605 | 1,617 | 1,605 | 1,609 | -1 | -0.1 | 6,400 | |
1,607 | 1,619 | 1,605 | 1,610 | -5 | -0.3 | 3,300 | |
1,615 | 1,620 | 1,601 | 1,615 | 0 | 0.0 | 5,400 | |
1,615 | 1,623 | 1,605 | 1,615 | -4 | -0.2 | 8,500 | |
1,626 | 1,633 | 1,618 | 1,619 | -7 | -0.4 | 8,500 | |
1,645 | 1,650 | 1,622 | 1,626 | -18 | -1.1 | 14,800 | |
1,642 | 1,648 | 1,632 | 1,644 | +2 | +0.1 | 5,800 | |
1,633 | 1,645 | 1,631 | 1,642 | +9 | +0.6 | 7,100 | |
1,639 | 1,640 | 1,623 | 1,633 | -15 | -0.9 | 8,500 | |
1,639 | 1,651 | 1,639 | 1,648 | +13 | +0.8 | 3,600 | |
1,649 | 1,651 | 1,630 | 1,635 | -8 | -0.5 | 9,100 | |
1,630 | 1,652 | 1,630 | 1,643 | +12 | +0.7 | 4,800 | |
1,620 | 1,637 | 1,620 | 1,631 | +7 | +0.4 | 3,300 | |
1,622 | 1,637 | 1,611 | 1,624 | -21 | -1.3 | 7,000 | |
1,653 | 1,653 | 1,620 | 1,645 | -8 | -0.5 | 5,800 | |
1,632 | 1,655 | 1,623 | 1,653 | +34 | +2.1 | 10,100 | |
1,588 | 1,620 | 1,587 | 1,619 | +34 | +2.1 | 6,000 | |
1,595 | 1,601 | 1,562 | 1,585 | -10 | -0.6 | 12,200 | |
1,589 | 1,595 | 1,560 | 1,595 | +1 | +0.1 | 15,400 | |
1,626 | 1,626 | 1,550 | 1,594 | -33 | -2.0 | 35,300 | |
1,655 | 1,657 | 1,627 | 1,627 | -41 | -2.5 | 13,500 | |
1,680 | 1,680 | 1,632 | 1,668 | -17 | -1.0 | 29,800 | |
1,699 | 1,715 | 1,672 | 1,685 | -14 | -0.8 | 28,900 | |
1,675 | 1,699 | 1,672 | 1,699 | +9 | +0.5 | 20,400 | |
1,676 | 1,700 | 1,675 | 1,690 | +15 | +0.9 | 9,300 | |
1,676 | 1,690 | 1,675 | 1,675 | -6 | -0.4 | 8,700 |