37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 1,927 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 1,714 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,550 | 1,535 | 1,545 | -5 | -0.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,691 | 1,654 | 1,674 | -6 | -0.4 | 32,800 | |
1,665 | 1,686 | 1,665 | 1,680 | +18 | +1.1 | 24,500 | |
1,669 | 1,679 | 1,662 | 1,662 | -16 | -1.0 | 13,100 | |
1,698 | 1,699 | 1,670 | 1,678 | -20 | -1.2 | 12,100 | |
1,713 | 1,713 | 1,687 | 1,698 | 0 | 0.0 | 9,100 | |
1,658 | 1,715 | 1,640 | 1,698 | +36 | +2.2 | 26,500 | |
1,720 | 1,720 | 1,662 | 1,662 | -30 | -1.8 | 15,600 | |
1,720 | 1,736 | 1,690 | 1,692 | -28 | -1.6 | 6,700 | |
1,697 | 1,745 | 1,697 | 1,720 | +26 | +1.5 | 13,000 | |
1,703 | 1,712 | 1,690 | 1,694 | -7 | -0.4 | 12,900 | |
1,725 | 1,735 | 1,700 | 1,701 | -21 | -1.2 | 12,300 | |
1,676 | 1,722 | 1,676 | 1,722 | +42 | +2.5 | 9,900 | |
1,681 | 1,689 | 1,653 | 1,680 | -16 | -0.9 | 25,100 | |
1,710 | 1,710 | 1,690 | 1,696 | -18 | -1.1 | 9,100 | |
1,720 | 1,732 | 1,692 | 1,714 | -11 | -0.6 | 8,600 | |
1,730 | 1,731 | 1,688 | 1,725 | -2 | -0.1 | 21,000 | |
1,710 | 1,730 | 1,710 | 1,727 | +17 | +1.0 | 7,000 | |
1,719 | 1,735 | 1,707 | 1,710 | -17 | -1.0 | 8,200 | |
1,707 | 1,728 | 1,707 | 1,727 | +5 | +0.3 | 3,700 | |
1,724 | 1,741 | 1,709 | 1,722 | -20 | -1.1 | 36,300 | |
1,729 | 1,770 | 1,710 | 1,742 | +13 | +0.8 | 15,200 | |
1,701 | 1,729 | 1,696 | 1,729 | +20 | +1.2 | 9,800 | |
1,741 | 1,772 | 1,691 | 1,709 | -32 | -1.8 | 12,300 | |
1,735 | 1,759 | 1,732 | 1,741 | +11 | +0.6 | 11,900 | |
1,731 | 1,782 | 1,713 | 1,730 | -33 | -1.9 | 21,600 | |
1,850 | 1,890 | 1,740 | 1,763 | -136 | -7.2 | 43,600 | |
1,910 | 1,914 | 1,895 | 1,899 | -3 | -0.2 | 10,200 | |
1,884 | 1,904 | 1,884 | 1,902 | +8 | +0.4 | 2,400 | |
1,925 | 1,925 | 1,872 | 1,894 | -31 | -1.6 | 4,800 | |
1,904 | 1,925 | 1,904 | 1,925 | +21 | +1.1 | 4,000 |