37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,927 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 1,714 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,568 | 1,524 | 1,524 | -21 | -1.4 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,721 | 1,698 | 1,713 | -10 | -0.6 | 20,200 | |
1,751 | 1,768 | 1,706 | 1,723 | -34 | -1.9 | 17,800 | |
1,770 | 1,772 | 1,753 | 1,757 | -2 | -0.1 | 7,300 | |
1,742 | 1,763 | 1,735 | 1,759 | +8 | +0.5 | 9,700 | |
1,740 | 1,760 | 1,730 | 1,751 | +20 | +1.2 | 8,800 | |
1,722 | 1,757 | 1,722 | 1,731 | +2 | +0.1 | 7,900 | |
1,722 | 1,751 | 1,722 | 1,729 | 0 | 0.0 | 5,400 | |
1,745 | 1,753 | 1,729 | 1,729 | -8 | -0.5 | 3,900 | |
1,731 | 1,744 | 1,712 | 1,737 | 0 | 0.0 | 15,400 | |
1,760 | 1,770 | 1,734 | 1,737 | -15 | -0.9 | 14,800 | |
1,720 | 1,766 | 1,720 | 1,752 | +40 | +2.3 | 13,000 | |
1,776 | 1,780 | 1,702 | 1,712 | +56 | +3.4 | 47,400 | |
1,660 | 1,668 | 1,653 | 1,656 | -4 | -0.2 | 5,300 | |
1,636 | 1,660 | 1,623 | 1,660 | +17 | +1.0 | 11,900 | |
1,659 | 1,662 | 1,633 | 1,643 | -14 | -0.8 | 15,600 | |
1,675 | 1,675 | 1,656 | 1,657 | -20 | -1.2 | 5,800 | |
1,685 | 1,685 | 1,668 | 1,677 | -8 | -0.5 | 5,100 | |
1,661 | 1,685 | 1,652 | 1,685 | +22 | +1.3 | 5,000 | |
1,691 | 1,691 | 1,661 | 1,663 | -31 | -1.8 | 9,100 | |
1,705 | 1,708 | 1,690 | 1,694 | -8 | -0.5 | 4,200 | |
1,725 | 1,725 | 1,702 | 1,702 | -16 | -0.9 | 3,900 | |
1,703 | 1,726 | 1,703 | 1,718 | +16 | +0.9 | 5,800 | |
1,697 | 1,711 | 1,690 | 1,702 | -2 | -0.1 | 6,300 | |
1,710 | 1,720 | 1,704 | 1,704 | -24 | -1.4 | 5,300 | |
1,704 | 1,728 | 1,696 | 1,728 | +22 | +1.3 | 8,300 | |
1,706 | 1,712 | 1,670 | 1,706 | -5 | -0.3 | 9,500 | |
1,738 | 1,738 | 1,700 | 1,711 | +1 | +0.1 | 15,000 | |
1,755 | 1,755 | 1,685 | 1,710 | -30 | -1.7 | 20,500 | |
1,756 | 1,764 | 1,736 | 1,740 | -11 | -0.6 | 11,000 | |
1,816 | 1,820 | 1,736 | 1,751 | -71 | -3.9 | 35,900 |