37,565.05 | -63.43 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.17% | 0.00% | -0.98% | 0.27% |
52週高値 | 1,927 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 1,714 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,568 | 1,530 | 1,532 | -13 | -0.8 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,530 | 1,465 | 1,528 | +63 | +4.3 | 43,000 | |
1,447 | 1,514 | 1,447 | 1,465 | +13 | +0.9 | 10,900 | |
1,480 | 1,482 | 1,447 | 1,452 | -23 | -1.6 | 9,000 | |
1,461 | 1,482 | 1,455 | 1,475 | +14 | +1.0 | 4,200 | |
1,431 | 1,464 | 1,403 | 1,461 | +21 | +1.5 | 16,400 | |
1,492 | 1,492 | 1,431 | 1,440 | -57 | -3.8 | 21,200 | |
1,510 | 1,510 | 1,489 | 1,497 | -16 | -1.1 | 7,400 | |
1,498 | 1,520 | 1,487 | 1,513 | +15 | +1.0 | 8,600 | |
1,488 | 1,498 | 1,480 | 1,498 | +4 | +0.3 | 5,100 | |
1,499 | 1,505 | 1,484 | 1,494 | +11 | +0.7 | 7,800 | |
1,511 | 1,526 | 1,476 | 1,483 | -28 | -1.9 | 19,300 | |
1,528 | 1,534 | 1,511 | 1,511 | -20 | -1.3 | 15,400 | |
1,536 | 1,550 | 1,521 | 1,531 | -20 | -1.3 | 11,600 | |
1,569 | 1,572 | 1,541 | 1,551 | -18 | -1.1 | 10,500 | |
1,555 | 1,586 | 1,555 | 1,569 | +9 | +0.6 | 10,200 | |
1,592 | 1,592 | 1,558 | 1,560 | +8 | +0.5 | 3,100 | |
1,530 | 1,564 | 1,530 | 1,552 | +19 | +1.2 | 9,900 | |
1,558 | 1,566 | 1,515 | 1,533 | -46 | -2.9 | 21,900 | |
1,620 | 1,623 | 1,570 | 1,579 | -49 | -3.0 | 14,900 | |
1,645 | 1,645 | 1,619 | 1,628 | +8 | +0.5 | 3,200 | |
1,662 | 1,662 | 1,619 | 1,620 | -42 | -2.5 | 7,400 | |
1,650 | 1,669 | 1,645 | 1,662 | +10 | +0.6 | 8,000 | |
1,686 | 1,686 | 1,635 | 1,652 | -8 | -0.5 | 9,900 | |
1,622 | 1,660 | 1,622 | 1,660 | +28 | +1.7 | 10,100 | |
1,602 | 1,644 | 1,602 | 1,632 | +31 | +1.9 | 8,600 | |
1,598 | 1,615 | 1,598 | 1,601 | -8 | -0.5 | 9,200 | |
1,605 | 1,623 | 1,605 | 1,609 | +4 | +0.2 | 7,000 | |
1,605 | 1,616 | 1,605 | 1,605 | -9 | -0.6 | 6,300 | |
1,601 | 1,614 | 1,600 | 1,614 | +9 | +0.6 | 12,200 | |
1,611 | 1,614 | 1,602 | 1,605 | -5 | -0.3 | 10,400 |