37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,927 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 1,714 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,550 | 1,535 | 1,545 | -5 | -0.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484 | 1,498 | 1,462 | 1,471 | -13 | -0.9 | 10,800 | |
1,461 | 1,496 | 1,461 | 1,484 | +15 | +1.0 | 8,200 | |
1,490 | 1,500 | 1,465 | 1,469 | -31 | -2.1 | 16,600 | |
1,497 | 1,507 | 1,496 | 1,500 | -11 | -0.7 | 6,500 | |
1,511 | 1,520 | 1,508 | 1,511 | 0 | 0.0 | 4,400 | |
1,505 | 1,520 | 1,500 | 1,511 | -11 | -0.7 | 9,600 | |
1,529 | 1,529 | 1,506 | 1,522 | -7 | -0.5 | 6,600 | |
1,541 | 1,541 | 1,520 | 1,529 | -14 | -0.9 | 7,100 | |
1,543 | 1,554 | 1,541 | 1,543 | +2 | +0.1 | 2,600 | |
1,542 | 1,548 | 1,540 | 1,541 | -1 | -0.1 | 4,400 | |
1,537 | 1,548 | 1,535 | 1,542 | +4 | +0.3 | 4,700 | |
1,537 | 1,569 | 1,537 | 1,538 | +2 | +0.1 | 5,600 | |
1,537 | 1,574 | 1,521 | 1,536 | -1 | -0.1 | 46,100 | |
1,511 | 1,540 | 1,507 | 1,537 | +28 | +1.9 | 9,000 | |
1,503 | 1,514 | 1,489 | 1,509 | +9 | +0.6 | 7,300 | |
1,488 | 1,507 | 1,488 | 1,500 | +24 | +1.6 | 10,400 | |
1,437 | 1,476 | 1,432 | 1,476 | +28 | +1.9 | 15,100 | |
1,456 | 1,459 | 1,442 | 1,448 | -8 | -0.5 | 9,000 | |
1,455 | 1,463 | 1,451 | 1,456 | +2 | +0.1 | 16,900 | |
1,497 | 1,497 | 1,452 | 1,454 | -29 | -2.0 | 25,200 | |
1,476 | 1,494 | 1,465 | 1,483 | -3 | -0.2 | 10,900 | |
1,500 | 1,500 | 1,480 | 1,486 | -19 | -1.3 | 16,500 | |
1,483 | 1,505 | 1,479 | 1,505 | -1 | -0.1 | 7,700 | |
1,506 | 1,508 | 1,485 | 1,506 | +4 | +0.3 | 7,100 | |
1,505 | 1,509 | 1,495 | 1,502 | -4 | -0.3 | 6,100 | |
1,514 | 1,530 | 1,502 | 1,506 | +17 | +1.1 | 13,500 | |
1,484 | 1,497 | 1,478 | 1,489 | +23 | +1.6 | 3,300 | |
1,509 | 1,509 | 1,463 | 1,466 | -43 | -2.8 | 15,100 | |
1,536 | 1,536 | 1,482 | 1,509 | -19 | -1.2 | 8,700 | |
1,465 | 1,530 | 1,465 | 1,528 | +63 | +4.3 | 43,000 |