40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,998 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
昨年来高値 | 2,100 | 昨年来安値 | 1,403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,684 | 1,657 | 1,680 | +18 | +1.1 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,530 | 1,487 | 1,530 | +56 | +3.8 | 31,000 | |
1,465 | 1,488 | 1,460 | 1,474 | +9 | +0.6 | 23,600 | |
1,491 | 1,500 | 1,464 | 1,465 | -25 | -1.7 | 20,700 | |
1,520 | 1,520 | 1,490 | 1,490 | -29 | -1.9 | 19,700 | |
1,503 | 1,528 | 1,503 | 1,519 | -11 | -0.7 | 11,800 | |
1,512 | 1,540 | 1,501 | 1,530 | +26 | +1.7 | 17,500 | |
1,480 | 1,505 | 1,478 | 1,504 | +4 | +0.3 | 28,200 | |
1,481 | 1,510 | 1,470 | 1,500 | +30 | +2.0 | 16,800 | |
1,455 | 1,481 | 1,451 | 1,470 | +5 | +0.3 | 12,700 | |
1,468 | 1,475 | 1,450 | 1,465 | -5 | -0.3 | 9,000 | |
1,462 | 1,475 | 1,459 | 1,470 | -1 | -0.1 | 12,200 | |
1,484 | 1,498 | 1,462 | 1,471 | -13 | -0.9 | 10,800 | |
1,461 | 1,496 | 1,461 | 1,484 | +15 | +1.0 | 8,200 | |
1,490 | 1,500 | 1,465 | 1,469 | -31 | -2.1 | 16,600 | |
1,497 | 1,507 | 1,496 | 1,500 | -11 | -0.7 | 6,500 | |
1,511 | 1,520 | 1,508 | 1,511 | 0 | 0.0 | 4,400 | |
1,505 | 1,520 | 1,500 | 1,511 | -11 | -0.7 | 9,600 | |
1,529 | 1,529 | 1,506 | 1,522 | -7 | -0.5 | 6,600 | |
1,541 | 1,541 | 1,520 | 1,529 | -14 | -0.9 | 7,100 | |
1,543 | 1,554 | 1,541 | 1,543 | +2 | +0.1 | 2,600 | |
1,542 | 1,548 | 1,540 | 1,541 | -1 | -0.1 | 4,400 | |
1,537 | 1,548 | 1,535 | 1,542 | +4 | +0.3 | 4,700 | |
1,537 | 1,569 | 1,537 | 1,538 | +2 | +0.1 | 5,600 | |
1,537 | 1,574 | 1,521 | 1,536 | -1 | -0.1 | 46,100 | |
1,511 | 1,540 | 1,507 | 1,537 | +28 | +1.9 | 9,000 | |
1,503 | 1,514 | 1,489 | 1,509 | +9 | +0.6 | 7,300 | |
1,488 | 1,507 | 1,488 | 1,500 | +24 | +1.6 | 10,400 | |
1,437 | 1,476 | 1,432 | 1,476 | +28 | +1.9 | 15,100 | |
1,456 | 1,459 | 1,442 | 1,448 | -8 | -0.5 | 9,000 | |
1,455 | 1,463 | 1,451 | 1,456 | +2 | +0.1 | 16,900 |