38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,927 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 1,714 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,555 | 1,536 | 1,548 | +9 | +0.6 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,539 | 1,530 | 1,539 | +8 | +0.5 | 1,700 | |
1,545 | 1,547 | 1,531 | 1,531 | +7 | +0.5 | 9,500 | |
1,568 | 1,568 | 1,524 | 1,524 | -21 | -1.4 | 18,300 | |
1,550 | 1,550 | 1,535 | 1,545 | -5 | -0.3 | 2,700 | |
1,540 | 1,555 | 1,522 | 1,550 | +10 | +0.6 | 8,200 | |
1,536 | 1,557 | 1,536 | 1,540 | +16 | +1.0 | 6,600 | |
1,527 | 1,545 | 1,520 | 1,524 | +5 | +0.3 | 7,500 | |
1,546 | 1,551 | 1,503 | 1,519 | -28 | -1.8 | 14,500 | |
1,550 | 1,563 | 1,541 | 1,547 | -4 | -0.3 | 5,300 | |
1,531 | 1,559 | 1,524 | 1,551 | +20 | +1.3 | 6,800 | |
1,576 | 1,576 | 1,531 | 1,531 | -55 | -3.5 | 19,800 | |
1,593 | 1,600 | 1,584 | 1,586 | -24 | -1.5 | 8,200 | |
1,612 | 1,632 | 1,608 | 1,610 | +10 | +0.6 | 6,000 | |
1,606 | 1,612 | 1,599 | 1,600 | -11 | -0.7 | 7,400 | |
1,605 | 1,616 | 1,605 | 1,611 | +4 | +0.2 | 5,400 | |
1,618 | 1,618 | 1,602 | 1,607 | -13 | -0.8 | 11,100 | |
1,617 | 1,630 | 1,616 | 1,620 | +3 | +0.2 | 7,700 | |
1,625 | 1,625 | 1,612 | 1,617 | -26 | -1.6 | 12,100 | |
1,662 | 1,662 | 1,640 | 1,643 | -10 | -0.6 | 6,200 | |
1,663 | 1,663 | 1,633 | 1,653 | -12 | -0.7 | 9,500 | |
1,690 | 1,690 | 1,650 | 1,665 | -20 | -1.2 | 8,200 | |
1,697 | 1,702 | 1,684 | 1,685 | +5 | +0.3 | 12,200 | |
1,662 | 1,684 | 1,657 | 1,680 | +18 | +1.1 | 4,700 | |
1,670 | 1,698 | 1,645 | 1,662 | -23 | -1.4 | 11,600 | |
1,693 | 1,693 | 1,680 | 1,685 | 0 | 0.0 | 5,200 | |
1,701 | 1,714 | 1,674 | 1,685 | -18 | -1.1 | 17,800 | |
1,688 | 1,703 | 1,683 | 1,703 | +20 | +1.2 | 9,000 | |
1,681 | 1,683 | 1,673 | 1,683 | +2 | +0.1 | 4,700 | |
1,701 | 1,703 | 1,667 | 1,681 | -1 | -0.1 | 14,400 |