37,934.76 | +306.28 | 156.38 | +0.76 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.48% | -0.98% | 1.17% |
52週高値 | 1,480 | 52週安値 | 978 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,017 | 1,001 | 1,010 | +2 | +0.2 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,144 | 1,115 | 1,124 | -15 | -1.3 | 80,200 | |
1,145 | 1,156 | 1,132 | 1,139 | -6 | -0.5 | 85,500 | |
1,177 | 1,196 | 1,145 | 1,145 | -31 | -2.6 | 208,700 | |
1,199 | 1,210 | 1,160 | 1,176 | -23 | -1.9 | 127,600 | |
1,206 | 1,223 | 1,186 | 1,199 | -12 | -1.0 | 61,100 | |
1,220 | 1,225 | 1,196 | 1,211 | -14 | -1.1 | 62,800 | |
1,233 | 1,243 | 1,218 | 1,225 | -8 | -0.6 | 71,400 | |
1,263 | 1,263 | 1,203 | 1,233 | 0 | 0.0 | 115,800 | |
1,230 | 1,244 | 1,223 | 1,233 | +3 | +0.2 | 29,800 | |
1,221 | 1,232 | 1,205 | 1,230 | -4 | -0.3 | 41,500 | |
1,233 | 1,247 | 1,227 | 1,234 | -4 | -0.3 | 29,800 | |
1,252 | 1,265 | 1,231 | 1,238 | -16 | -1.3 | 71,900 | |
1,265 | 1,265 | 1,237 | 1,254 | +19 | +1.5 | 74,800 | |
1,250 | 1,250 | 1,235 | 1,235 | +6 | +0.5 | 31,300 | |
1,212 | 1,239 | 1,190 | 1,229 | -2 | -0.2 | 35,200 | |
1,254 | 1,254 | 1,224 | 1,231 | +1 | +0.1 | 57,800 | |
1,180 | 1,233 | 1,178 | 1,230 | +41 | +3.4 | 52,800 | |
1,192 | 1,198 | 1,186 | 1,189 | +13 | +1.1 | 23,100 | |
1,165 | 1,185 | 1,157 | 1,176 | +7 | +0.6 | 57,200 | |
1,175 | 1,181 | 1,163 | 1,169 | -12 | -1.0 | 40,500 | |
1,188 | 1,199 | 1,159 | 1,181 | -10 | -0.8 | 82,700 | |
1,205 | 1,217 | 1,188 | 1,191 | -21 | -1.7 | 58,600 | |
1,227 | 1,229 | 1,205 | 1,212 | -26 | -2.1 | 68,000 | |
1,270 | 1,294 | 1,221 | 1,238 | -40 | -3.1 | 106,500 | |
1,262 | 1,286 | 1,260 | 1,278 | +5 | +0.4 | 49,000 | |
1,281 | 1,285 | 1,262 | 1,273 | -18 | -1.4 | 50,900 | |
1,320 | 1,335 | 1,286 | 1,291 | -27 | -2.0 | 66,700 | |
1,291 | 1,318 | 1,280 | 1,318 | +24 | +1.9 | 48,100 | |
1,281 | 1,314 | 1,281 | 1,294 | +2 | +0.2 | 46,600 | |
1,312 | 1,316 | 1,289 | 1,292 | -34 | -2.6 | 60,200 |