37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,480 | 52週安値 | 984 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 984 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,005 | 978 | 989 | -19 | -1.9 | 94,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,082 | 1,030 | 1,030 | -71 | -6.4 | 112,500 | |
1,114 | 1,128 | 1,094 | 1,101 | -27 | -2.4 | 45,100 | |
1,123 | 1,140 | 1,092 | 1,128 | -15 | -1.3 | 79,400 | |
1,138 | 1,155 | 1,131 | 1,143 | -16 | -1.4 | 95,800 | |
1,102 | 1,177 | 1,094 | 1,159 | +72 | +6.6 | 174,200 | |
1,064 | 1,112 | 1,063 | 1,087 | +33 | +3.1 | 249,000 | |
1,070 | 1,088 | 1,035 | 1,054 | -29 | -2.7 | 165,900 | |
1,065 | 1,085 | 1,055 | 1,083 | +13 | +1.2 | 80,500 | |
1,089 | 1,089 | 1,058 | 1,070 | -9 | -0.8 | 41,600 | |
1,058 | 1,080 | 1,058 | 1,079 | +31 | +3.0 | 93,700 | |
1,060 | 1,063 | 1,041 | 1,048 | -17 | -1.6 | 31,200 | |
1,051 | 1,073 | 1,042 | 1,065 | +17 | +1.6 | 75,100 | |
1,051 | 1,102 | 1,036 | 1,048 | -25 | -2.3 | 103,800 | |
1,108 | 1,111 | 1,073 | 1,073 | -48 | -4.3 | 89,900 | |
1,139 | 1,155 | 1,117 | 1,121 | -17 | -1.5 | 57,200 | |
1,157 | 1,157 | 1,133 | 1,138 | -9 | -0.8 | 47,000 | |
1,157 | 1,160 | 1,141 | 1,147 | -9 | -0.8 | 51,800 | |
1,133 | 1,156 | 1,126 | 1,156 | +15 | +1.3 | 32,700 | |
1,150 | 1,150 | 1,128 | 1,141 | -10 | -0.9 | 25,400 | |
1,127 | 1,152 | 1,127 | 1,151 | +24 | +2.1 | 30,100 | |
1,106 | 1,130 | 1,090 | 1,127 | +18 | +1.6 | 61,500 | |
1,129 | 1,129 | 1,107 | 1,109 | -20 | -1.8 | 37,800 | |
1,137 | 1,160 | 1,129 | 1,129 | -8 | -0.7 | 50,300 | |
1,126 | 1,137 | 1,118 | 1,137 | +15 | +1.3 | 42,000 | |
1,117 | 1,129 | 1,104 | 1,122 | -2 | -0.2 | 69,000 | |
1,135 | 1,144 | 1,115 | 1,124 | -15 | -1.3 | 80,200 | |
1,145 | 1,156 | 1,132 | 1,139 | -6 | -0.5 | 85,500 | |
1,177 | 1,196 | 1,145 | 1,145 | -31 | -2.6 | 208,700 | |
1,199 | 1,210 | 1,160 | 1,176 | -23 | -1.9 | 127,600 | |
1,206 | 1,223 | 1,186 | 1,199 | -12 | -1.0 | 61,100 |