37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,480 | 52週安値 | 984 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 984 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,005 | 978 | 989 | -19 | -1.9 | 94,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,198 | 1,175 | 1,175 | -12 | -1.0 | 59,100 | |
1,155 | 1,204 | 1,155 | 1,187 | +38 | +3.3 | 102,800 | |
1,156 | 1,168 | 1,140 | 1,149 | +1 | +0.1 | 38,200 | |
1,161 | 1,173 | 1,140 | 1,148 | -11 | -0.9 | 63,700 | |
1,198 | 1,200 | 1,158 | 1,159 | -20 | -1.7 | 102,300 | |
1,160 | 1,209 | 1,160 | 1,179 | +42 | +3.7 | 315,700 | |
1,138 | 1,147 | 1,126 | 1,137 | +13 | +1.2 | 66,700 | |
1,076 | 1,130 | 1,054 | 1,124 | +48 | +4.5 | 92,600 | |
1,106 | 1,108 | 1,075 | 1,076 | -47 | -4.2 | 105,700 | |
1,123 | 1,124 | 1,100 | 1,123 | -2 | -0.2 | 57,600 | |
1,120 | 1,135 | 1,116 | 1,125 | -4 | -0.4 | 38,000 | |
1,127 | 1,140 | 1,126 | 1,129 | +6 | +0.5 | 95,300 | |
1,149 | 1,149 | 1,117 | 1,123 | -7 | -0.6 | 88,700 | |
1,150 | 1,150 | 1,117 | 1,130 | -14 | -1.2 | 57,600 | |
1,159 | 1,170 | 1,140 | 1,144 | +4 | +0.4 | 52,200 | |
1,164 | 1,178 | 1,131 | 1,140 | -15 | -1.3 | 66,100 | |
1,147 | 1,157 | 1,131 | 1,155 | +23 | +2.0 | 53,300 | |
1,096 | 1,141 | 1,096 | 1,132 | +37 | +3.4 | 77,400 | |
1,116 | 1,117 | 1,092 | 1,095 | -20 | -1.8 | 75,700 | |
1,127 | 1,132 | 1,113 | 1,115 | -12 | -1.1 | 48,500 | |
1,132 | 1,147 | 1,126 | 1,127 | +4 | +0.4 | 50,300 | |
1,125 | 1,127 | 1,113 | 1,123 | -3 | -0.3 | 33,400 | |
1,133 | 1,136 | 1,118 | 1,126 | -8 | -0.7 | 24,300 | |
1,133 | 1,138 | 1,127 | 1,134 | +10 | +0.9 | 20,000 | |
1,130 | 1,139 | 1,124 | 1,124 | -5 | -0.4 | 27,800 | |
1,124 | 1,146 | 1,122 | 1,129 | +6 | +0.5 | 62,700 | |
1,124 | 1,131 | 1,112 | 1,123 | -1 | -0.1 | 39,000 | |
1,100 | 1,126 | 1,092 | 1,124 | +24 | +2.2 | 53,400 | |
1,110 | 1,116 | 1,099 | 1,100 | -10 | -0.9 | 45,100 | |
1,092 | 1,114 | 1,086 | 1,110 | +24 | +2.2 | 65,400 |