37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.17% | 0.06% | -0.29% |
52週高値 | 1,480 | 52週安値 | 984 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 984 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,005 | 978 | 989 | -19 | -1.9 | 94,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,325 | 1,283 | 1,304 | 0 | 0.0 | 168,600 | |
1,317 | 1,335 | 1,264 | 1,304 | -12 | -0.9 | 246,300 | |
1,264 | 1,366 | 1,264 | 1,316 | +66 | +5.3 | 556,500 | |
1,361 | 1,378 | 1,250 | 1,250 | -201 | -13.9 | 948,500 | |
1,379 | 1,480 | 1,342 | 1,451 | +71 | +5.1 | 862,600 | |
1,292 | 1,382 | 1,285 | 1,380 | +90 | +7.0 | 379,400 | |
1,263 | 1,357 | 1,212 | 1,290 | +87 | +7.2 | 489,600 | |
1,208 | 1,215 | 1,177 | 1,203 | +5 | +0.4 | 106,700 | |
1,191 | 1,210 | 1,185 | 1,198 | +16 | +1.4 | 64,800 | |
1,214 | 1,224 | 1,182 | 1,182 | -30 | -2.5 | 84,900 | |
1,248 | 1,252 | 1,212 | 1,212 | -17 | -1.4 | 67,100 | |
1,249 | 1,270 | 1,228 | 1,229 | -9 | -0.7 | 63,900 | |
1,230 | 1,251 | 1,216 | 1,238 | +2 | +0.2 | 45,000 | |
1,245 | 1,251 | 1,208 | 1,236 | -29 | -2.3 | 101,300 | |
1,260 | 1,276 | 1,250 | 1,265 | -7 | -0.6 | 90,600 | |
1,266 | 1,276 | 1,239 | 1,272 | +7 | +0.6 | 141,600 | |
1,188 | 1,276 | 1,185 | 1,265 | +84 | +7.1 | 252,100 | |
1,175 | 1,182 | 1,154 | 1,181 | 0 | 0.0 | 39,800 | |
1,194 | 1,197 | 1,177 | 1,181 | +13 | +1.1 | 62,200 | |
1,162 | 1,175 | 1,158 | 1,168 | +17 | +1.5 | 34,200 | |
1,151 | 1,168 | 1,134 | 1,151 | -10 | -0.9 | 62,100 | |
1,167 | 1,186 | 1,156 | 1,161 | -12 | -1.0 | 49,400 | |
1,199 | 1,205 | 1,156 | 1,173 | -20 | -1.7 | 106,600 | |
1,211 | 1,219 | 1,180 | 1,193 | -20 | -1.6 | 87,800 | |
1,225 | 1,254 | 1,210 | 1,213 | -20 | -1.6 | 99,200 | |
1,288 | 1,296 | 1,218 | 1,233 | -41 | -3.2 | 234,600 | |
1,244 | 1,297 | 1,225 | 1,274 | +35 | +2.8 | 226,800 | |
1,228 | 1,243 | 1,212 | 1,239 | -2 | -0.2 | 195,200 | |
1,190 | 1,269 | 1,183 | 1,241 | +54 | +4.5 | 228,400 | |
1,194 | 1,233 | 1,178 | 1,187 | +12 | +1.0 | 203,400 |