38,079.70 | +117.90 | 154.31 | -0.30 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.19% | -0.12% | 0.09% |
52週高値 | 1,480 | 52週安値 | 984 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 984 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,029 | 984 | 1,008 | -44 | -4.2 | 223,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,052 | +1.0 | 1,049 | 85,800 | 7,700 | 367,100 | 47.68 | |
1,042 | -4.4 | 1,055 | 96,700 | 1,900 | 362,600 | 190 | |
1,090 | -0.5 | 1,090 | 125,600 | 1,700 | 364,400 | 214 | |
1,095 | +6.4 | 1,063 | 111,300 | 1,800 | 401,600 | 223 | |
1,029 | -1.2 | 1,027 | 162,600 | 4,100 | 409,500 | 99.88 | |
1,041 | -0.9 | 1,048 | 186,100 | 3,800 | 399,200 | 105 | |
1,050 | +2.0 | 1,046 | 175,300 | 3,800 | 380,700 | 100 | |
1,029 | -0.9 | 1,043 | 139,000 | 3,100 | 389,700 | 125 | |
1,038 | -4.3 | 1,050 | 175,900 | 7,200 | 379,200 | 52.67 | |
1,085 | -2.1 | 1,099 | 128,400 | 11,000 | 380,400 | 34.58 | |
1,108 | -4.6 | 1,124 | 136,000 | 12,900 | 361,100 | 27.99 | |
1,161 | +1.3 | 1,159 | 163,400 | 13,400 | 362,800 | 27.07 | |
1,146 | +10.2 | 1,134 | 494,700 | 15,900 | 370,400 | 23.30 | |
1,040 | +2.4 | 1,039 | 191,500 | 14,100 | 391,900 | 27.79 | |
1,016 | -1.4 | 1,021 | 118,100 | - | - | - | |
1,030 | -2.5 | 1,029 | 435,400 | 19,200 | 390,100 | 20.32 | |
1,056 | -2.7 | 1,068 | 305,300 | 9,800 | 378,700 | 38.64 | |
1,085 | +0.6 | 1,083 | 221,300 | 18,100 | 386,100 | 21.33 | |
1,079 | -3.3 | 1,119 | 338,300 | 22,800 | 411,700 | 18.06 | |
1,116 | -0.3 | 1,114 | 214,400 | 32,700 | 386,200 | 11.81 | |
1,119 | -3.3 | 1,145 | 169,900 | 52,300 | 393,200 | 7.52 | |
1,157 | +9.7 | 1,093 | 515,600 | 71,900 | 408,900 | 5.69 | |
1,055 | +2.2 | 1,055 | 201,900 | 126,200 | 415,800 | 3.29 | |
1,032 | +1.3 | 1,010 | 271,300 | 155,100 | 445,200 | 2.87 | |
1,019 | -7.4 | 1,030 | 486,100 | 130,100 | 448,600 | 3.45 | |
1,101 | +4.5 | 1,121 | 643,500 | 125,500 | 415,500 | 3.31 | |
1,054 | +0.6 | 1,062 | 381,700 | 117,900 | 492,300 | 4.18 | |
1,048 | -7.9 | 1,074 | 357,200 | 87,500 | 441,600 | 5.05 | |
1,138 | +1.0 | 1,145 | 187,000 | 59,000 | 435,500 | 7.38 |