37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,480 | 52週安値 | 978 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,019 | 1,005 | 1,008 | -3 | -0.3 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,131 | 1,112 | 1,123 | -1 | -0.1 | 39,000 | |
1,100 | 1,126 | 1,092 | 1,124 | +24 | +2.2 | 53,400 | |
1,110 | 1,116 | 1,099 | 1,100 | -10 | -0.9 | 45,100 | |
1,092 | 1,114 | 1,086 | 1,110 | +24 | +2.2 | 65,400 | |
1,079 | 1,103 | 1,075 | 1,086 | +5 | +0.5 | 60,400 | |
1,090 | 1,096 | 1,068 | 1,081 | -22 | -2.0 | 127,300 | |
1,125 | 1,125 | 1,102 | 1,103 | -13 | -1.2 | 67,500 | |
1,124 | 1,136 | 1,113 | 1,116 | -8 | -0.7 | 100,500 | |
1,150 | 1,151 | 1,116 | 1,124 | -27 | -2.3 | 181,300 | |
1,148 | 1,167 | 1,146 | 1,151 | -8 | -0.7 | 146,200 | |
1,189 | 1,197 | 1,149 | 1,159 | -23 | -1.9 | 119,800 | |
1,200 | 1,208 | 1,157 | 1,182 | -26 | -2.2 | 224,500 | |
1,153 | 1,239 | 1,149 | 1,208 | +53 | +4.6 | 355,300 | |
1,166 | 1,168 | 1,136 | 1,155 | 0 | 0.0 | 251,400 | |
1,165 | 1,181 | 1,150 | 1,155 | -20 | -1.7 | 100,000 | |
1,163 | 1,184 | 1,152 | 1,175 | +13 | +1.1 | 56,400 | |
1,165 | 1,180 | 1,150 | 1,162 | +5 | +0.4 | 61,800 | |
1,148 | 1,164 | 1,147 | 1,157 | +10 | +0.9 | 44,400 | |
1,165 | 1,165 | 1,139 | 1,147 | -20 | -1.7 | 113,800 | |
1,177 | 1,181 | 1,162 | 1,167 | -24 | -2.0 | 102,100 | |
1,210 | 1,210 | 1,177 | 1,191 | -29 | -2.4 | 110,400 | |
1,227 | 1,234 | 1,206 | 1,220 | -12 | -1.0 | 81,100 | |
1,225 | 1,243 | 1,208 | 1,232 | +16 | +1.3 | 162,800 | |
1,190 | 1,216 | 1,183 | 1,216 | +26 | +2.2 | 97,300 | |
1,208 | 1,210 | 1,173 | 1,190 | -12 | -1.0 | 105,900 | |
1,188 | 1,207 | 1,188 | 1,202 | +12 | +1.0 | 55,600 | |
1,211 | 1,216 | 1,184 | 1,190 | -16 | -1.3 | 55,500 | |
1,206 | 1,224 | 1,197 | 1,206 | +6 | +0.5 | 66,900 | |
1,197 | 1,219 | 1,178 | 1,200 | -2 | -0.2 | 96,000 | |
1,190 | 1,213 | 1,181 | 1,202 | +11 | +0.9 | 119,800 |