37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 1,480 | 52週安値 | 978 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,017 | 1,001 | 1,010 | +2 | +0.2 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,213 | 1,181 | 1,202 | +11 | +0.9 | 119,800 | |
1,199 | 1,211 | 1,190 | 1,191 | +11 | +0.9 | 118,800 | |
1,208 | 1,224 | 1,176 | 1,180 | -28 | -2.3 | 159,300 | |
1,201 | 1,228 | 1,167 | 1,208 | +15 | +1.3 | 281,600 | |
1,206 | 1,225 | 1,192 | 1,193 | -69 | -5.5 | 346,100 | |
1,351 | 1,386 | 1,250 | 1,262 | -346 | -21.5 | 872,700 | |
1,634 | 1,653 | 1,608 | 1,608 | -66 | -3.9 | 58,700 | |
1,672 | 1,682 | 1,634 | 1,674 | -40 | -2.3 | 78,800 | |
1,730 | 1,746 | 1,701 | 1,714 | -30 | -1.7 | 89,400 | |
1,725 | 1,769 | 1,721 | 1,744 | +25 | +1.5 | 60,900 | |
1,720 | 1,753 | 1,714 | 1,719 | +5 | +0.3 | 54,500 | |
1,650 | 1,720 | 1,650 | 1,714 | +52 | +3.1 | 69,600 | |
1,685 | 1,685 | 1,660 | 1,662 | +9 | +0.5 | 27,700 | |
1,683 | 1,693 | 1,652 | 1,653 | -20 | -1.2 | 33,900 | |
1,664 | 1,678 | 1,636 | 1,673 | +14 | +0.8 | 33,200 | |
1,663 | 1,671 | 1,630 | 1,659 | -21 | -1.2 | 36,200 | |
1,618 | 1,715 | 1,615 | 1,680 | +65 | +4.0 | 104,900 | |
1,575 | 1,630 | 1,565 | 1,615 | +30 | +1.9 | 43,200 | |
1,608 | 1,621 | 1,567 | 1,585 | -32 | -2.0 | 78,500 | |
1,661 | 1,669 | 1,601 | 1,617 | -46 | -2.8 | 79,300 | |
1,639 | 1,687 | 1,639 | 1,663 | +30 | +1.8 | 98,000 | |
1,622 | 1,648 | 1,608 | 1,633 | +14 | +0.9 | 73,200 | |
1,581 | 1,627 | 1,573 | 1,619 | +59 | +3.8 | 128,600 | |
1,505 | 1,560 | 1,505 | 1,560 | +48 | +3.2 | 54,600 | |
1,533 | 1,539 | 1,503 | 1,512 | -21 | -1.4 | 39,100 | |
1,529 | 1,535 | 1,504 | 1,533 | +21 | +1.4 | 38,400 | |
1,522 | 1,529 | 1,500 | 1,512 | -10 | -0.7 | 76,000 | |
1,560 | 1,562 | 1,518 | 1,522 | -48 | -3.1 | 112,500 | |
1,575 | 1,590 | 1,557 | 1,570 | -12 | -0.8 | 78,700 | |
1,589 | 1,599 | 1,567 | 1,582 | - | - | 57,200 |