38,031.32 | +402.84 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.07% | 0.33% | -0.98% | 0.27% |
52週高値 | 1,480 | 52週安値 | 978 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,017 | 1,001 | 1,016 | +8 | +0.8 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,085 | 1,070 | 1,072 | -10 | -0.9 | 33,400 | |
1,098 | 1,103 | 1,075 | 1,082 | -7 | -0.6 | 38,900 | |
1,091 | 1,107 | 1,088 | 1,089 | +10 | +0.9 | 39,800 | |
1,069 | 1,092 | 1,066 | 1,079 | -11 | -1.0 | 40,000 | |
1,132 | 1,146 | 1,090 | 1,090 | -63 | -5.5 | 139,700 | |
1,139 | 1,163 | 1,135 | 1,153 | +17 | +1.5 | 45,200 | |
1,140 | 1,156 | 1,126 | 1,136 | -10 | -0.9 | 48,400 | |
1,118 | 1,151 | 1,116 | 1,146 | +30 | +2.7 | 65,000 | |
1,123 | 1,139 | 1,116 | 1,116 | +5 | +0.5 | 52,500 | |
1,100 | 1,111 | 1,093 | 1,111 | +10 | +0.9 | 33,500 | |
1,099 | 1,123 | 1,099 | 1,101 | -19 | -1.7 | 47,400 | |
1,114 | 1,120 | 1,101 | 1,120 | +6 | +0.5 | 48,100 | |
1,119 | 1,140 | 1,112 | 1,114 | -5 | -0.4 | 32,900 | |
1,132 | 1,146 | 1,119 | 1,119 | -18 | -1.6 | 42,200 | |
1,150 | 1,157 | 1,122 | 1,137 | -21 | -1.8 | 39,100 | |
1,166 | 1,169 | 1,141 | 1,158 | -2 | -0.2 | 36,100 | |
1,157 | 1,174 | 1,144 | 1,160 | +3 | +0.3 | 52,500 | |
1,130 | 1,159 | 1,119 | 1,157 | +34 | +3.0 | 63,000 | |
1,119 | 1,126 | 1,095 | 1,123 | +8 | +0.7 | 96,500 | |
1,032 | 1,131 | 1,028 | 1,115 | +93 | +9.1 | 284,100 | |
1,041 | 1,044 | 1,018 | 1,022 | -13 | -1.3 | 32,400 | |
1,053 | 1,064 | 1,033 | 1,035 | -20 | -1.9 | 39,600 | |
1,048 | 1,066 | 1,042 | 1,055 | 0 | 0.0 | 23,700 | |
1,050 | 1,077 | 1,050 | 1,055 | +5 | +0.5 | 52,900 | |
1,040 | 1,064 | 1,040 | 1,050 | +18 | +1.7 | 27,400 | |
1,056 | 1,056 | 1,031 | 1,032 | -27 | -2.5 | 38,400 | |
1,043 | 1,073 | 1,043 | 1,059 | +27 | +2.6 | 59,500 | |
1,020 | 1,039 | 1,020 | 1,032 | +18 | +1.8 | 73,100 | |
1,015 | 1,019 | 1,002 | 1,014 | +11 | +1.1 | 42,400 | |
1,005 | 1,007 | 989 | 1,003 | -4 | -0.4 | 99,900 |