40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 1,480 | 52週安値 | 989 | ||
---|---|---|---|---|---|
昨年来高値 | 1,925 | 昨年来安値 | 989 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,123 | 1,081 | 1,090 | +9 | +0.8 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,079 | 1,044 | 1,050 | -36 | -3.3 | 58,100 | |
1,093 | 1,096 | 1,076 | 1,086 | +1 | +0.1 | 26,200 | |
1,080 | 1,101 | 1,080 | 1,085 | +5 | +0.5 | 19,000 | |
1,090 | 1,090 | 1,072 | 1,080 | -15 | -1.4 | 26,900 | |
1,105 | 1,109 | 1,088 | 1,095 | -13 | -1.2 | 39,600 | |
1,126 | 1,126 | 1,106 | 1,108 | -17 | -1.5 | 19,800 | |
1,110 | 1,132 | 1,104 | 1,125 | +17 | +1.5 | 23,100 | |
1,117 | 1,123 | 1,102 | 1,108 | -9 | -0.8 | 42,500 | |
1,115 | 1,124 | 1,100 | 1,117 | -9 | -0.8 | 28,400 | |
1,126 | 1,140 | 1,117 | 1,126 | -7 | -0.6 | 20,200 | |
1,153 | 1,154 | 1,120 | 1,133 | -18 | -1.6 | 29,300 | |
1,161 | 1,163 | 1,151 | 1,151 | -10 | -0.9 | 15,600 | |
1,158 | 1,183 | 1,153 | 1,161 | -15 | -1.3 | 30,800 | |
1,146 | 1,185 | 1,139 | 1,176 | +28 | +2.4 | 47,300 | |
1,147 | 1,177 | 1,146 | 1,148 | -4 | -0.3 | 19,700 | |
1,167 | 1,167 | 1,134 | 1,152 | -15 | -1.3 | 31,700 | |
1,157 | 1,167 | 1,140 | 1,167 | +21 | +1.8 | 33,900 | |
1,141 | 1,169 | 1,141 | 1,146 | +2 | +0.2 | 51,700 | |
1,173 | 1,200 | 1,144 | 1,144 | +1 | +0.1 | 69,400 | |
1,167 | 1,191 | 1,137 | 1,143 | -24 | -2.1 | 89,600 | |
1,131 | 1,177 | 1,106 | 1,167 | +66 | +6.0 | 149,200 | |
1,036 | 1,106 | 1,025 | 1,101 | +61 | +5.9 | 134,800 | |
1,036 | 1,047 | 1,014 | 1,040 | +4 | +0.4 | 75,100 | |
1,049 | 1,050 | 1,035 | 1,036 | -9 | -0.9 | 34,800 | |
1,060 | 1,061 | 1,037 | 1,045 | -3 | -0.3 | 28,700 | |
1,034 | 1,056 | 1,034 | 1,048 | +32 | +3.1 | 52,900 | |
1,045 | 1,056 | 1,015 | 1,016 | -7 | -0.7 | 33,200 | |
1,011 | 1,042 | 997 | 1,023 | -7 | -0.7 | 84,900 | |
1,031 | 1,039 | 1,014 | 1,030 | -27 | -2.6 | 135,900 | |
1,035 | 1,067 | 1,034 | 1,057 | +16 | +1.5 | 35,600 |