38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,198 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 1,786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,113 | 2,019 | 2,101 | +53 | +2.6 | 136,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,519 | 1,395 | 1,502 | +87 | +6.1 | 133,800 | |
1,435 | 1,471 | 1,352 | 1,415 | -20 | -1.4 | 148,900 | |
1,306 | 1,455 | 1,306 | 1,435 | +125 | +9.5 | 142,400 | |
1,510 | 1,585 | 1,301 | 1,310 | -276 | -17.4 | 192,100 | |
1,262 | 1,586 | 1,201 | 1,586 | +324 | +25.7 | 335,200 | |
1,162 | 1,271 | 1,122 | 1,262 | +103 | +8.9 | 205,100 | |
1,330 | 1,350 | 1,119 | 1,159 | -209 | -15.3 | 242,100 | |
1,456 | 1,505 | 1,337 | 1,368 | -106 | -7.2 | 239,500 | |
1,541 | 1,545 | 1,457 | 1,474 | -107 | -6.8 | 213,900 | |
1,576 | 1,587 | 1,522 | 1,581 | -11 | -0.7 | 90,900 | |
1,607 | 1,616 | 1,555 | 1,592 | -32 | -2.0 | 60,800 | |
1,560 | 1,655 | 1,560 | 1,624 | +38 | +2.4 | 80,300 | |
1,603 | 1,614 | 1,565 | 1,586 | -30 | -1.9 | 105,600 | |
1,651 | 1,660 | 1,616 | 1,616 | -28 | -1.7 | 84,900 | |
1,696 | 1,696 | 1,636 | 1,644 | -51 | -3.0 | 95,300 | |
1,720 | 1,743 | 1,681 | 1,695 | -38 | -2.2 | 86,000 | |
1,744 | 1,744 | 1,724 | 1,733 | -23 | -1.3 | 19,000 | |
1,780 | 1,790 | 1,715 | 1,756 | -12 | -0.7 | 150,500 | |
1,718 | 1,769 | 1,711 | 1,768 | +56 | +3.3 | 188,600 | |
1,712 | 1,727 | 1,674 | 1,712 | 0 | 0.0 | 202,600 | |
1,713 | 1,713 | 1,652 | 1,712 | +12 | +0.7 | 113,000 | |
1,727 | 1,737 | 1,665 | 1,700 | -3 | -0.2 | 124,100 | |
1,751 | 1,753 | 1,680 | 1,703 | -47 | -2.7 | 109,300 | |
1,680 | 1,757 | 1,680 | 1,750 | +70 | +4.2 | 122,600 | |
1,692 | 1,745 | 1,664 | 1,680 | +27 | +1.6 | 135,200 | |
1,744 | 1,779 | 1,642 | 1,653 | -98 | -5.6 | 244,800 | |
1,711 | 1,764 | 1,690 | 1,751 | +43 | +2.5 | 99,200 | |
1,610 | 1,741 | 1,605 | 1,708 | +99 | +6.2 | 145,900 | |
1,570 | 1,616 | 1,544 | 1,609 | +39 | +2.5 | 130,000 | |
1,638 | 1,659 | 1,562 | 1,570 | -86 | -5.2 | 126,300 |