38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,198 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 1,786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,113 | 2,019 | 2,101 | +53 | +2.6 | 136,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,427 | 1,392 | 1,416 | +24 | +1.7 | 186,000 | |
1,416 | 1,420 | 1,387 | 1,392 | -18 | -1.3 | 233,800 | |
1,410 | 1,425 | 1,405 | 1,410 | -2 | -0.1 | 187,700 | |
1,418 | 1,427 | 1,411 | 1,412 | +3 | +0.2 | 166,500 | |
1,414 | 1,427 | 1,403 | 1,409 | +8 | +0.6 | 158,700 | |
1,397 | 1,414 | 1,378 | 1,401 | +21 | +1.5 | 238,100 | |
1,385 | 1,399 | 1,375 | 1,380 | 0 | 0.0 | 270,900 | |
1,362 | 1,383 | 1,355 | 1,380 | +19 | +1.4 | 176,100 | |
1,369 | 1,378 | 1,356 | 1,361 | -8 | -0.6 | 299,800 | |
1,376 | 1,397 | 1,369 | 1,369 | -7 | -0.5 | 289,500 | |
1,385 | 1,398 | 1,362 | 1,376 | -14 | -1.0 | 409,600 | |
1,370 | 1,393 | 1,362 | 1,390 | +22 | +1.6 | 193,300 | |
1,392 | 1,405 | 1,355 | 1,368 | -49 | -3.5 | 269,400 | |
1,451 | 1,455 | 1,379 | 1,417 | -24 | -1.7 | 255,800 | |
1,418 | 1,455 | 1,417 | 1,441 | +33 | +2.3 | 85,000 | |
1,429 | 1,433 | 1,356 | 1,408 | -29 | -2.0 | 285,000 | |
1,413 | 1,456 | 1,403 | 1,437 | +16 | +1.1 | 180,000 | |
1,420 | 1,440 | 1,410 | 1,421 | +1 | +0.1 | 165,100 | |
1,476 | 1,480 | 1,410 | 1,420 | -56 | -3.8 | 222,100 | |
1,586 | 1,592 | 1,456 | 1,476 | -106 | -6.7 | 362,200 | |
1,587 | 1,598 | 1,558 | 1,582 | -5 | -0.3 | 280,300 | |
1,526 | 1,587 | 1,515 | 1,587 | +74 | +4.9 | 313,500 | |
1,478 | 1,518 | 1,435 | 1,513 | +11 | +0.7 | 283,200 | |
1,479 | 1,523 | 1,470 | 1,502 | +33 | +2.2 | 221,400 | |
1,523 | 1,529 | 1,458 | 1,469 | -64 | -4.2 | 164,100 | |
1,543 | 1,578 | 1,528 | 1,533 | -30 | -1.9 | 195,200 | |
1,534 | 1,585 | 1,529 | 1,563 | +29 | +1.9 | 233,000 | |
1,519 | 1,539 | 1,493 | 1,534 | +17 | +1.1 | 162,900 | |
1,488 | 1,531 | 1,481 | 1,517 | +29 | +1.9 | 159,500 | |
1,515 | 1,526 | 1,450 | 1,488 | -27 | -1.8 | 191,500 |