38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,198 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 1,786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,113 | 2,019 | 2,101 | +53 | +2.6 | 136,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,366 | 1,331 | 1,331 | -16 | -1.2 | 187,400 | |
1,371 | 1,377 | 1,332 | 1,347 | -17 | -1.2 | 255,300 | |
1,305 | 1,364 | 1,298 | 1,364 | +61 | +4.7 | 467,700 | |
1,323 | 1,324 | 1,269 | 1,303 | -11 | -0.8 | 1,157,200 | |
1,313 | 1,326 | 1,294 | 1,314 | -1 | -0.1 | 410,500 | |
1,348 | 1,363 | 1,296 | 1,315 | -17 | -1.3 | 476,100 | |
1,300 | 1,340 | 1,298 | 1,332 | +37 | +2.9 | 161,200 | |
1,315 | 1,333 | 1,295 | 1,295 | -15 | -1.1 | 318,400 | |
1,340 | 1,351 | 1,307 | 1,310 | -30 | -2.2 | 375,400 | |
1,336 | 1,360 | 1,323 | 1,340 | +9 | +0.7 | 185,900 | |
1,378 | 1,400 | 1,322 | 1,331 | -41 | -3.0 | 366,000 | |
1,555 | 1,571 | 1,361 | 1,372 | -172 | -11.1 | 684,400 | |
1,570 | 1,595 | 1,478 | 1,544 | -23 | -1.5 | 627,700 | |
1,451 | 1,590 | 1,449 | 1,567 | +128 | +8.9 | 467,600 | |
1,397 | 1,445 | 1,387 | 1,439 | +53 | +3.8 | 394,800 | |
1,351 | 1,387 | 1,342 | 1,386 | +36 | +2.7 | 481,400 | |
1,360 | 1,399 | 1,350 | 1,350 | -8 | -0.6 | 305,800 | |
1,349 | 1,388 | 1,338 | 1,358 | +25 | +1.9 | 302,700 | |
1,321 | 1,356 | 1,321 | 1,333 | +26 | +2.0 | 213,300 | |
1,251 | 1,315 | 1,251 | 1,307 | +57 | +4.6 | 197,600 | |
1,263 | 1,280 | 1,250 | 1,250 | -10 | -0.8 | 306,000 | |
1,275 | 1,281 | 1,253 | 1,260 | -15 | -1.2 | 226,300 | |
1,279 | 1,297 | 1,275 | 1,275 | -11 | -0.9 | 181,600 | |
1,269 | 1,286 | 1,229 | 1,286 | +26 | +2.1 | 274,700 | |
1,254 | 1,300 | 1,246 | 1,260 | +2 | +0.2 | 133,900 | |
1,266 | 1,284 | 1,238 | 1,258 | -8 | -0.6 | 238,200 | |
1,249 | 1,275 | 1,246 | 1,266 | +17 | +1.4 | 172,700 | |
1,297 | 1,303 | 1,246 | 1,249 | -48 | -3.7 | 234,700 | |
1,348 | 1,348 | 1,275 | 1,297 | -51 | -3.8 | 282,300 | |
1,380 | 1,389 | 1,335 | 1,348 | -13 | -1.0 | 211,200 |