37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,198 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 1,786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,066 | 2,020 | 2,048 | +11 | +0.5 | 44,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,072 | 2,033 | 2,037 | -19 | -0.9 | 38,100 | |
2,067 | 2,067 | 2,041 | 2,056 | +4 | +0.2 | 48,200 | |
2,037 | 2,066 | 2,037 | 2,052 | +23 | +1.1 | 38,700 | |
2,004 | 2,032 | 1,994 | 2,029 | +50 | +2.5 | 45,700 | |
1,990 | 2,012 | 1,962 | 1,979 | -20 | -1.0 | 46,500 | |
1,962 | 2,008 | 1,962 | 1,999 | +38 | +1.9 | 42,200 | |
2,010 | 2,010 | 1,959 | 1,961 | -33 | -1.7 | 67,900 | |
2,046 | 2,057 | 1,990 | 1,994 | -57 | -2.8 | 69,300 | |
1,993 | 2,062 | 1,990 | 2,051 | +60 | +3.0 | 106,400 | |
1,994 | 2,000 | 1,986 | 1,991 | -3 | -0.2 | 25,400 | |
1,978 | 2,000 | 1,971 | 1,994 | +7 | +0.4 | 36,400 | |
1,990 | 2,000 | 1,987 | 1,987 | -15 | -0.7 | 23,200 | |
2,001 | 2,010 | 1,992 | 2,002 | +1 | 0.0 | 29,000 | |
1,996 | 2,006 | 1,988 | 2,001 | +11 | +0.6 | 38,600 | |
1,985 | 1,997 | 1,974 | 1,990 | -22 | -1.1 | 29,200 | |
2,032 | 2,037 | 2,000 | 2,012 | -11 | -0.5 | 48,500 | |
1,997 | 2,048 | 1,993 | 2,023 | +11 | +0.5 | 50,800 | |
2,078 | 2,095 | 2,003 | 2,012 | -53 | -2.6 | 64,200 | |
2,104 | 2,110 | 2,062 | 2,065 | -19 | -0.9 | 52,000 | |
2,089 | 2,108 | 2,066 | 2,084 | +1 | 0.0 | 33,500 | |
2,113 | 2,129 | 2,083 | 2,083 | -75 | -3.5 | 81,700 | |
2,113 | 2,198 | 2,108 | 2,158 | +60 | +2.9 | 162,900 | |
2,085 | 2,109 | 2,080 | 2,098 | +13 | +0.6 | 44,100 | |
2,128 | 2,129 | 2,085 | 2,085 | -45 | -2.1 | 57,100 | |
2,122 | 2,130 | 2,101 | 2,130 | +21 | +1.0 | 33,300 | |
2,084 | 2,124 | 2,071 | 2,109 | +46 | +2.2 | 60,400 | |
2,066 | 2,084 | 2,048 | 2,063 | -12 | -0.6 | 53,800 | |
2,083 | 2,083 | 2,052 | 2,075 | +21 | +1.0 | 36,700 | |
2,038 | 2,070 | 2,031 | 2,054 | +26 | +1.3 | 41,300 |