38,079.70 | +117.90 | 154.43 | -0.18 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.11% | -0.12% | 0.09% |
52週高値 | 2,198 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 1,786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 2,008 | 1,962 | 1,999 | +38 | +1.9 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,802 | 1,848 | 1,802 | 1,845 | +39 | +2.2 | 97,500 | |
1,802 | 1,808 | 1,778 | 1,806 | +9 | +0.5 | 96,600 | |
1,776 | 1,797 | 1,772 | 1,797 | +34 | +1.9 | 77,800 | |
1,746 | 1,772 | 1,746 | 1,763 | +17 | +1.0 | 43,600 | |
1,740 | 1,752 | 1,733 | 1,746 | +6 | +0.3 | 36,100 | |
1,710 | 1,742 | 1,708 | 1,740 | +31 | +1.8 | 49,300 | |
1,719 | 1,721 | 1,699 | 1,709 | -5 | -0.3 | 34,500 | |
1,709 | 1,720 | 1,709 | 1,714 | +16 | +0.9 | 18,900 | |
1,688 | 1,705 | 1,683 | 1,698 | -1 | -0.1 | 25,600 | |
1,674 | 1,703 | 1,674 | 1,699 | +15 | +0.9 | 22,000 | |
1,672 | 1,685 | 1,672 | 1,684 | -8 | -0.5 | 13,000 | |
1,670 | 1,692 | 1,661 | 1,692 | +32 | +1.9 | 27,800 | |
1,653 | 1,670 | 1,650 | 1,660 | +7 | +0.4 | 34,300 | |
1,655 | 1,666 | 1,646 | 1,653 | -13 | -0.8 | 38,600 | |
1,646 | 1,667 | 1,634 | 1,666 | +20 | +1.2 | 40,900 | |
1,669 | 1,669 | 1,645 | 1,646 | -42 | -2.5 | 58,000 | |
1,685 | 1,693 | 1,670 | 1,688 | +4 | +0.2 | 26,200 | |
1,703 | 1,720 | 1,676 | 1,684 | -10 | -0.6 | 40,000 | |
1,689 | 1,700 | 1,680 | 1,694 | +5 | +0.3 | 40,500 | |
1,710 | 1,710 | 1,681 | 1,689 | -25 | -1.5 | 42,500 | |
1,705 | 1,718 | 1,705 | 1,714 | +10 | +0.6 | 21,000 | |
1,692 | 1,709 | 1,684 | 1,704 | +12 | +0.7 | 35,100 | |
1,673 | 1,694 | 1,673 | 1,692 | +17 | +1.0 | 56,400 | |
1,689 | 1,692 | 1,673 | 1,675 | -19 | -1.1 | 70,900 | |
1,707 | 1,718 | 1,693 | 1,694 | -21 | -1.2 | 53,800 | |
1,736 | 1,736 | 1,710 | 1,715 | -22 | -1.3 | 53,600 | |
1,736 | 1,753 | 1,719 | 1,737 | +34 | +2.0 | 81,800 | |
1,668 | 1,707 | 1,659 | 1,703 | +47 | +2.8 | 94,400 | |
1,640 | 1,660 | 1,640 | 1,656 | +12 | +0.7 | 26,600 | |
1,651 | 1,651 | 1,638 | 1,644 | -3 | -0.2 | 18,100 |