38,051.52 | +423.04 | 156.16 | +0.54 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.12% | 0.34% | -0.98% | 0.27% |
52週高値 | 2,198 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 1,786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,066 | 2,020 | 2,048 | +11 | +0.5 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,585 | 1,558 | 1,569 | -1 | -0.1 | 57,300 | |
1,574 | 1,587 | 1,565 | 1,570 | -26 | -1.6 | 53,200 | |
1,592 | 1,596 | 1,577 | 1,596 | +5 | +0.3 | 34,400 | |
1,613 | 1,613 | 1,578 | 1,591 | +1 | +0.1 | 40,300 | |
1,598 | 1,616 | 1,582 | 1,590 | +11 | +0.7 | 65,300 | |
1,558 | 1,581 | 1,558 | 1,579 | +16 | +1.0 | 41,200 | |
1,565 | 1,574 | 1,545 | 1,563 | -17 | -1.1 | 70,600 | |
1,580 | 1,596 | 1,579 | 1,580 | -2 | -0.1 | 24,800 | |
1,597 | 1,603 | 1,582 | 1,582 | -10 | -0.6 | 30,800 | |
1,615 | 1,617 | 1,589 | 1,592 | -30 | -1.8 | 32,900 | |
1,579 | 1,626 | 1,579 | 1,622 | +27 | +1.7 | 56,100 | |
1,582 | 1,597 | 1,572 | 1,595 | +3 | +0.2 | 40,400 | |
1,578 | 1,606 | 1,578 | 1,592 | +22 | +1.4 | 42,900 | |
1,560 | 1,572 | 1,553 | 1,570 | +9 | +0.6 | 43,300 | |
1,560 | 1,568 | 1,554 | 1,561 | +2 | +0.1 | 33,500 | |
1,555 | 1,559 | 1,550 | 1,559 | -7 | -0.4 | 44,800 | |
1,567 | 1,572 | 1,557 | 1,566 | +11 | +0.7 | 30,300 | |
1,572 | 1,572 | 1,550 | 1,555 | -8 | -0.5 | 46,100 | |
1,573 | 1,580 | 1,561 | 1,563 | -8 | -0.5 | 31,200 | |
1,570 | 1,581 | 1,567 | 1,571 | +2 | +0.1 | 33,400 | |
1,580 | 1,585 | 1,565 | 1,569 | -23 | -1.4 | 54,400 | |
1,607 | 1,610 | 1,586 | 1,592 | -25 | -1.5 | 59,800 | |
1,615 | 1,623 | 1,601 | 1,617 | +2 | +0.1 | 58,700 | |
1,587 | 1,625 | 1,581 | 1,615 | +36 | +2.3 | 55,300 | |
1,562 | 1,580 | 1,559 | 1,579 | +18 | +1.2 | 66,100 | |
1,552 | 1,565 | 1,537 | 1,561 | -31 | -1.9 | 81,000 | |
1,570 | 1,593 | 1,566 | 1,592 | +12 | +0.8 | 89,200 | |
1,591 | 1,591 | 1,573 | 1,580 | +6 | +0.4 | 45,200 | |
1,577 | 1,578 | 1,550 | 1,574 | 0 | 0.0 | 72,900 | |
1,569 | 1,582 | 1,562 | 1,574 | -8 | -0.5 | 39,900 |